{
  "ticker": {
    "uuid": "16664090-0c74-4ab6-a52a-1126433eb22c",
    "symbol": "XAXJ",
    "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.68,
    "boundary_margin": 0.066557,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172095,
    "volatility_stability": 0.5469,
    "risk_context": 0.5811,
    "current_regime": {
      "move": 0.2909,
      "interruption": -0.209442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.654999,
        "direction_boundary": 44.029999,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2023-08-25",
        "close": 39.299999,
        "direction_boundary": 45.044998,
        "core_momentum": -0.127539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2023-09-01",
        "close": 40.535,
        "direction_boundary": 43.794998,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2023-09-08",
        "close": 39.759998,
        "direction_boundary": 43.5,
        "core_momentum": -0.085977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2023-09-15",
        "close": 40.075001,
        "direction_boundary": 41.955002,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152531
      },
      {
        "date": "2023-09-22",
        "close": 39.75,
        "direction_boundary": 41.279999,
        "core_momentum": -0.037064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148473
      },
      {
        "date": "2023-09-29",
        "close": 39.290001,
        "direction_boundary": 40.080002,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145517
      },
      {
        "date": "2023-10-06",
        "close": 39.334999,
        "direction_boundary": 40.290001,
        "core_momentum": -0.023703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2023-10-13",
        "close": 39.639999,
        "direction_boundary": 38.705002,
        "core_momentum": 0.024157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144804
      },
      {
        "date": "2023-10-20",
        "close": 37.764999,
        "direction_boundary": 38.490002,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156911
      },
      {
        "date": "2023-10-27",
        "close": 37.794998,
        "direction_boundary": 36.32,
        "core_momentum": 0.040611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156882
      },
      {
        "date": "2023-11-03",
        "close": 38.865002,
        "direction_boundary": 38.919998,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2023-11-10",
        "close": 38.419998,
        "direction_boundary": 40.014999,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2023-11-17",
        "close": 38.709999,
        "direction_boundary": 40.395,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162455
      },
      {
        "date": "2023-11-24",
        "close": 38.834999,
        "direction_boundary": 39.759998,
        "core_momentum": -0.023265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2023-12-01",
        "close": 38.349998,
        "direction_boundary": 42.259998,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2023-12-08",
        "close": 38.139999,
        "direction_boundary": 42.465,
        "core_momentum": -0.101849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2023-12-15",
        "close": 38.790001,
        "direction_boundary": 41.310001,
        "core_momentum": -0.061002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2023-12-22",
        "close": 37.779999,
        "direction_boundary": 40.884998,
        "core_momentum": -0.075945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151139
      },
      {
        "date": "2023-12-29",
        "close": 38.700001,
        "direction_boundary": 41.240002,
        "core_momentum": -0.061591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2024-01-05",
        "close": 38.044998,
        "direction_boundary": 43.904999,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2024-01-12",
        "close": 37.759998,
        "direction_boundary": 44.18,
        "core_momentum": -0.145315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-01-19",
        "close": 36.375,
        "direction_boundary": 44.779999,
        "core_momentum": -0.187695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2024-01-26",
        "close": 37.549999,
        "direction_boundary": 45.509998,
        "core_momentum": -0.174907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-02-02",
        "close": 37.195,
        "direction_boundary": 44.005001,
        "core_momentum": -0.154755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2024-02-09",
        "close": 37.775002,
        "direction_boundary": 43.740002,
        "core_momentum": -0.136374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2024-02-16",
        "close": 38.834999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147342
      },
      {
        "date": "2024-02-23",
        "close": 38.974998,
        "direction_boundary": 41.244999,
        "core_momentum": -0.055037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145548
      },
      {
        "date": "2024-03-01",
        "close": 38.654999,
        "direction_boundary": 42.41,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138698
      },
      {
        "date": "2024-03-08",
        "close": 38.259998,
        "direction_boundary": 40.490002,
        "core_momentum": -0.055075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136976
      },
      {
        "date": "2024-03-15",
        "close": 38.75,
        "direction_boundary": 39.955002,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-03-22",
        "close": 38.485001,
        "direction_boundary": 40.98,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137684
      },
      {
        "date": "2024-03-29",
        "close": 38.755001,
        "direction_boundary": 41.860001,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137294
      },
      {
        "date": "2024-04-05",
        "close": 38.369999,
        "direction_boundary": 41.404999,
        "core_momentum": -0.0733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137889
      },
      {
        "date": "2024-04-12",
        "close": 38.235001,
        "direction_boundary": 40.880001,
        "core_momentum": -0.064702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137354
      },
      {
        "date": "2024-04-19",
        "close": 37.445,
        "direction_boundary": 40.044998,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123031
      },
      {
        "date": "2024-04-26",
        "close": 39.305,
        "direction_boundary": 39.814999,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140439
      },
      {
        "date": "2024-05-03",
        "close": 40.884998,
        "direction_boundary": 39.935001,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145573
      },
      {
        "date": "2024-05-10",
        "close": 41.150002,
        "direction_boundary": 39.73,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2024-05-17",
        "close": 42.77,
        "direction_boundary": 40.125,
        "core_momentum": 0.065919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-05-24",
        "close": 41.110001,
        "direction_boundary": 40.105,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2024-05-31",
        "close": 39.785,
        "direction_boundary": 40.834999,
        "core_momentum": -0.025713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170048
      },
      {
        "date": "2024-06-07",
        "close": 40.689999,
        "direction_boundary": 41.044998,
        "core_momentum": -0.008649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17219
      },
      {
        "date": "2024-06-14",
        "close": 40.895,
        "direction_boundary": 41.48,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170986
      },
      {
        "date": "2024-06-21",
        "close": 41.095001,
        "direction_boundary": 39.470001,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2024-06-28",
        "close": 40.849998,
        "direction_boundary": 39.755001,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2024-07-05",
        "close": 40.98,
        "direction_boundary": 39.450001,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2024-07-12",
        "close": 42.165001,
        "direction_boundary": 40.185001,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2024-07-19",
        "close": 40.549999,
        "direction_boundary": 39.84,
        "core_momentum": 0.017821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2024-07-26",
        "close": 40.404999,
        "direction_boundary": 41.84,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160682
      },
      {
        "date": "2024-08-02",
        "close": 39.75,
        "direction_boundary": 40.994999,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162006
      },
      {
        "date": "2024-08-09",
        "close": 40.220001,
        "direction_boundary": 39.82,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161494
      },
      {
        "date": "2024-08-16",
        "close": 40.830002,
        "direction_boundary": 38.654999,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158466
      },
      {
        "date": "2024-08-23",
        "close": 40.98,
        "direction_boundary": 39.299999,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2024-08-30",
        "close": 41.185001,
        "direction_boundary": 40.535,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-09-06",
        "close": 40.16,
        "direction_boundary": 39.759998,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2024-09-13",
        "close": 41.0,
        "direction_boundary": 40.075001,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2024-09-20",
        "close": 41.970001,
        "direction_boundary": 39.75,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165024
      },
      {
        "date": "2024-09-27",
        "close": 46.115002,
        "direction_boundary": 39.290001,
        "core_momentum": 0.173708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2024-10-04",
        "close": 48.080002,
        "direction_boundary": 39.334999,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-10-11",
        "close": 46.709999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2024-10-18",
        "close": 46.060001,
        "direction_boundary": 37.764999,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2024-10-25",
        "close": 45.610001,
        "direction_boundary": 37.794998,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209033
      },
      {
        "date": "2024-11-01",
        "close": 44.970001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2024-11-08",
        "close": 44.950001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2024-11-15",
        "close": 43.990002,
        "direction_boundary": 38.709999,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2024-11-22",
        "close": 44.735001,
        "direction_boundary": 38.834999,
        "core_momentum": 0.151925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2024-11-29",
        "close": 44.845001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2024-12-06",
        "close": 45.209999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2024-12-13",
        "close": 45.535,
        "direction_boundary": 38.790001,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2024-12-20",
        "close": 45.040001,
        "direction_boundary": 37.779999,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2024-12-27",
        "close": 45.09,
        "direction_boundary": 38.700001,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185463
      },
      {
        "date": "2025-01-03",
        "close": 45.084999,
        "direction_boundary": 38.044998,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185541
      },
      {
        "date": "2025-01-10",
        "close": 43.785,
        "direction_boundary": 37.759998,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187361
      },
      {
        "date": "2025-01-17",
        "close": 44.625,
        "direction_boundary": 36.375,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179387
      },
      {
        "date": "2025-01-24",
        "close": 44.695,
        "direction_boundary": 37.549999,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179112
      },
      {
        "date": "2025-01-31",
        "close": 46.150002,
        "direction_boundary": 37.195,
        "core_momentum": 0.240758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2025-02-07",
        "close": 46.654999,
        "direction_boundary": 37.775002,
        "core_momentum": 0.235076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2025-02-14",
        "close": 47.965,
        "direction_boundary": 38.834999,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182834
      },
      {
        "date": "2025-02-21",
        "close": 50.130001,
        "direction_boundary": 38.974998,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-02-28",
        "close": 48.290001,
        "direction_boundary": 38.654999,
        "core_momentum": 0.249256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2025-03-07",
        "close": 47.805,
        "direction_boundary": 38.259998,
        "core_momentum": 0.249477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2025-03-14",
        "close": 47.73,
        "direction_boundary": 38.75,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2025-03-21",
        "close": 47.685001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194365
      },
      {
        "date": "2025-03-28",
        "close": 46.834999,
        "direction_boundary": 38.755001,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2025-04-04",
        "close": 42.974998,
        "direction_boundary": 38.369999,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179672
      },
      {
        "date": "2025-04-11",
        "close": 41.154999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18464
      },
      {
        "date": "2025-04-18",
        "close": 42.404999,
        "direction_boundary": 37.445,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190255
      },
      {
        "date": "2025-04-25",
        "close": 43.724998,
        "direction_boundary": 39.305,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195633
      },
      {
        "date": "2025-05-02",
        "close": 45.555,
        "direction_boundary": 40.884998,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20337
      },
      {
        "date": "2025-05-09",
        "close": 45.875,
        "direction_boundary": 41.150002,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203563
      },
      {
        "date": "2025-05-16",
        "close": 47.544998,
        "direction_boundary": 42.77,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2025-05-23",
        "close": 46.674999,
        "direction_boundary": 41.110001,
        "core_momentum": 0.135368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207543
      },
      {
        "date": "2025-05-30",
        "close": 45.970001,
        "direction_boundary": 39.785,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208846
      },
      {
        "date": "2025-06-06",
        "close": 47.25,
        "direction_boundary": 40.689999,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211875
      },
      {
        "date": "2025-06-13",
        "close": 46.865002,
        "direction_boundary": 40.895,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212152
      },
      {
        "date": "2025-06-20",
        "close": 46.365002,
        "direction_boundary": 41.095001,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2025-06-27",
        "close": 47.240002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213525
      },
      {
        "date": "2025-07-04",
        "close": 46.424999,
        "direction_boundary": 40.98,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215174
      },
      {
        "date": "2025-07-11",
        "close": 47.084999,
        "direction_boundary": 42.165001,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2025-07-18",
        "close": 48.775002,
        "direction_boundary": 40.549999,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214962
      },
      {
        "date": "2025-07-25",
        "close": 48.744999,
        "direction_boundary": 40.404999,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2025-08-01",
        "close": 47.990002,
        "direction_boundary": 39.75,
        "core_momentum": 0.207296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2025-08-08",
        "close": 48.68,
        "direction_boundary": 40.220001,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2025-08-15",
        "close": 49.334999,
        "direction_boundary": 40.830002,
        "core_momentum": 0.208303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2025-08-22",
        "close": 50.189999,
        "direction_boundary": 40.98,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202322
      },
      {
        "date": "2025-08-29",
        "close": 49.560001,
        "direction_boundary": 41.185001,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2025-09-05",
        "close": 49.810001,
        "direction_boundary": 40.16,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-09-12",
        "close": 52.029999,
        "direction_boundary": 41.0,
        "core_momentum": 0.269024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2025-09-19",
        "close": 52.490002,
        "direction_boundary": 41.970001,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2025-09-26",
        "close": 51.889999,
        "direction_boundary": 46.115002,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202642
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "direction_boundary": 48.080002,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-10-10",
        "close": 51.560001,
        "direction_boundary": 46.709999,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15664
      },
      {
        "date": "2025-10-17",
        "close": 52.18,
        "direction_boundary": 46.060001,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2025-10-24",
        "close": 62.013199,
        "direction_boundary": 45.610001,
        "core_momentum": 0.35964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274377
      },
      {
        "date": "2025-10-31",
        "close": 53.220001,
        "direction_boundary": 44.970001,
        "core_momentum": 0.183456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2025-11-07",
        "close": 52.529999,
        "direction_boundary": 44.950001,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356242
      },
      {
        "date": "2025-11-14",
        "close": 53.599998,
        "direction_boundary": 43.990002,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354219
      },
      {
        "date": "2025-11-21",
        "close": 51.720001,
        "direction_boundary": 44.735001,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357258
      },
      {
        "date": "2025-11-28",
        "close": 52.630001,
        "direction_boundary": 44.845001,
        "core_momentum": 0.173598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2025-12-05",
        "close": 52.509998,
        "direction_boundary": 45.209999,
        "core_momentum": 0.161469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-12-12",
        "close": 51.110001,
        "direction_boundary": 45.535,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357546
      },
      {
        "date": "2025-12-19",
        "close": 51.790001,
        "direction_boundary": 45.040001,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357204
      },
      {
        "date": "2025-12-26",
        "close": 51.34,
        "direction_boundary": 45.09,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357011
      },
      {
        "date": "2026-01-02",
        "close": 52.470001,
        "direction_boundary": 45.084999,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356623
      },
      {
        "date": "2026-01-09",
        "close": 53.09,
        "direction_boundary": 43.785,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356513
      },
      {
        "date": "2026-01-16",
        "close": 53.689999,
        "direction_boundary": 44.625,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35393
      },
      {
        "date": "2026-01-23",
        "close": 53.599998,
        "direction_boundary": 44.695,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353959
      },
      {
        "date": "2026-01-30",
        "close": 53.459999,
        "direction_boundary": 46.150002,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2026-02-06",
        "close": 52.970001,
        "direction_boundary": 46.654999,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353157
      },
      {
        "date": "2026-02-13",
        "close": 52.549999,
        "direction_boundary": 47.965,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353173
      },
      {
        "date": "2026-02-20",
        "close": 53.77,
        "direction_boundary": 50.130001,
        "core_momentum": 0.072611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353745
      },
      {
        "date": "2026-02-27",
        "close": 52.470001,
        "direction_boundary": 48.290001,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355147
      },
      {
        "date": "2026-03-06",
        "close": 50.209999,
        "direction_boundary": 47.805,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360834
      },
      {
        "date": "2026-03-13",
        "close": 51.32,
        "direction_boundary": 47.73,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356854
      },
      {
        "date": "2026-03-20",
        "close": 49.5,
        "direction_boundary": 47.685001,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359927
      },
      {
        "date": "2026-03-27",
        "close": 49.025002,
        "direction_boundary": 46.834999,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359841
      },
      {
        "date": "2026-04-03",
        "close": 49.555,
        "direction_boundary": 42.974998,
        "core_momentum": 0.153112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356916
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 41.154999,
        "core_momentum": 0.239218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35566
      },
      {
        "date": "2026-04-17",
        "close": 53.189999,
        "direction_boundary": 42.404999,
        "core_momentum": 0.254333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360173
      },
      {
        "date": "2026-04-24",
        "close": 52.139999,
        "direction_boundary": 43.724998,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261955
      },
      {
        "date": "2026-05-01",
        "close": 52.290001,
        "direction_boundary": 45.555,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155439
      },
      {
        "date": "2026-05-08",
        "close": 53.810001,
        "direction_boundary": 45.875,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2026-05-15",
        "close": 52.57,
        "direction_boundary": 47.544998,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160411
      },
      {
        "date": "2026-05-22",
        "close": 52.25,
        "direction_boundary": 46.674999,
        "core_momentum": 0.119443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15257
      },
      {
        "date": "2026-05-29",
        "close": 52.360001,
        "direction_boundary": 45.970001,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150612
      },
      {
        "date": "2026-06-05",
        "close": 50.959999,
        "direction_boundary": 47.25,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155163
      },
      {
        "date": "2026-06-12",
        "close": 52.34,
        "direction_boundary": 46.865002,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "direction_boundary": 46.365002,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2026-06-26",
        "close": 51.599998,
        "direction_boundary": 47.240002,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168388
      },
      {
        "date": "2026-07-03",
        "close": 51.759998,
        "direction_boundary": 46.424999,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16557
      },
      {
        "date": "2026-07-10",
        "close": 52.34,
        "direction_boundary": 47.084999,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165483
      },
      {
        "date": "2026-07-17",
        "close": 50.630001,
        "direction_boundary": 48.775002,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170556
      },
      {
        "date": "2026-07-24",
        "close": 50.98,
        "direction_boundary": 48.744999,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171027
      },
      {
        "date": "2026-07-31",
        "close": 51.259998,
        "direction_boundary": 47.990002,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17133
      },
      {
        "date": "2026-08-07",
        "close": 51.919998,
        "direction_boundary": 48.68,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.654999,
        "volume": 3764
      },
      {
        "date": "2023-08-25",
        "close": 39.299999,
        "volume": 28320
      },
      {
        "date": "2023-09-01",
        "close": 40.535,
        "volume": 8356
      },
      {
        "date": "2023-09-08",
        "close": 39.759998,
        "volume": 28289
      },
      {
        "date": "2023-09-15",
        "close": 40.075001,
        "volume": 11165
      },
      {
        "date": "2023-09-22",
        "close": 39.75,
        "volume": 20821
      },
      {
        "date": "2023-09-29",
        "close": 39.290001,
        "volume": 15075
      },
      {
        "date": "2023-10-06",
        "close": 39.334999,
        "volume": 10033
      },
      {
        "date": "2023-10-13",
        "close": 39.639999,
        "volume": 35383
      },
      {
        "date": "2023-10-20",
        "close": 37.764999,
        "volume": 14815
      },
      {
        "date": "2023-10-27",
        "close": 37.794998,
        "volume": 17234
      },
      {
        "date": "2023-11-03",
        "close": 38.865002,
        "volume": 84702
      },
      {
        "date": "2023-11-10",
        "close": 38.419998,
        "volume": 3753
      },
      {
        "date": "2023-11-17",
        "close": 38.709999,
        "volume": 11796
      },
      {
        "date": "2023-11-24",
        "close": 38.834999,
        "volume": 13626
      },
      {
        "date": "2023-12-01",
        "close": 38.349998,
        "volume": 17413
      },
      {
        "date": "2023-12-08",
        "close": 38.139999,
        "volume": 8114
      },
      {
        "date": "2023-12-15",
        "close": 38.790001,
        "volume": 44703
      },
      {
        "date": "2023-12-22",
        "close": 37.779999,
        "volume": 64707
      },
      {
        "date": "2023-12-29",
        "close": 38.700001,
        "volume": 4056
      },
      {
        "date": "2024-01-05",
        "close": 38.044998,
        "volume": 6783
      },
      {
        "date": "2024-01-12",
        "close": 37.759998,
        "volume": 14492
      },
      {
        "date": "2024-01-19",
        "close": 36.375,
        "volume": 28279
      },
      {
        "date": "2024-01-26",
        "close": 37.549999,
        "volume": 18284
      },
      {
        "date": "2024-02-02",
        "close": 37.195,
        "volume": 29595
      },
      {
        "date": "2024-02-09",
        "close": 37.775002,
        "volume": 25775
      },
      {
        "date": "2024-02-16",
        "close": 38.834999,
        "volume": 37469
      },
      {
        "date": "2024-02-23",
        "close": 38.974998,
        "volume": 27997
      },
      {
        "date": "2024-03-01",
        "close": 38.654999,
        "volume": 16439
      },
      {
        "date": "2024-03-08",
        "close": 38.259998,
        "volume": 13370
      },
      {
        "date": "2024-03-15",
        "close": 38.75,
        "volume": 11441
      },
      {
        "date": "2024-03-22",
        "close": 38.485001,
        "volume": 9332
      },
      {
        "date": "2024-03-29",
        "close": 38.755001,
        "volume": 40895
      },
      {
        "date": "2024-04-05",
        "close": 38.369999,
        "volume": 13840
      },
      {
        "date": "2024-04-12",
        "close": 38.235001,
        "volume": 5963
      },
      {
        "date": "2024-04-19",
        "close": 37.445,
        "volume": 16653
      },
      {
        "date": "2024-04-26",
        "close": 39.305,
        "volume": 12694
      },
      {
        "date": "2024-05-03",
        "close": 40.884998,
        "volume": 5418
      },
      {
        "date": "2024-05-10",
        "close": 41.150002,
        "volume": 37505
      },
      {
        "date": "2024-05-17",
        "close": 42.77,
        "volume": 122054
      },
      {
        "date": "2024-05-24",
        "close": 41.110001,
        "volume": 36538
      },
      {
        "date": "2024-05-31",
        "close": 39.785,
        "volume": 19728
      },
      {
        "date": "2024-06-07",
        "close": 40.689999,
        "volume": 25183
      },
      {
        "date": "2024-06-14",
        "close": 40.895,
        "volume": 13747
      },
      {
        "date": "2024-06-21",
        "close": 41.095001,
        "volume": 7850
      },
      {
        "date": "2024-06-28",
        "close": 40.849998,
        "volume": 17648
      },
      {
        "date": "2024-07-05",
        "close": 40.98,
        "volume": 35792
      },
      {
        "date": "2024-07-12",
        "close": 42.165001,
        "volume": 15072
      },
      {
        "date": "2024-07-19",
        "close": 40.549999,
        "volume": 30446
      },
      {
        "date": "2024-07-26",
        "close": 40.404999,
        "volume": 15390
      },
      {
        "date": "2024-08-02",
        "close": 39.75,
        "volume": 34430
      },
      {
        "date": "2024-08-09",
        "close": 40.220001,
        "volume": 34727
      },
      {
        "date": "2024-08-16",
        "close": 40.830002,
        "volume": 12124
      },
      {
        "date": "2024-08-23",
        "close": 40.98,
        "volume": 23992
      },
      {
        "date": "2024-08-30",
        "close": 41.185001,
        "volume": 27110
      },
      {
        "date": "2024-09-06",
        "close": 40.16,
        "volume": 18236
      },
      {
        "date": "2024-09-13",
        "close": 41.0,
        "volume": 9603
      },
      {
        "date": "2024-09-20",
        "close": 41.970001,
        "volume": 36379
      },
      {
        "date": "2024-09-27",
        "close": 46.115002,
        "volume": 26224
      },
      {
        "date": "2024-10-04",
        "close": 48.080002,
        "volume": 35537
      },
      {
        "date": "2024-10-11",
        "close": 46.709999,
        "volume": 26621
      },
      {
        "date": "2024-10-18",
        "close": 46.060001,
        "volume": 54896
      },
      {
        "date": "2024-10-25",
        "close": 45.610001,
        "volume": 32285
      },
      {
        "date": "2024-11-01",
        "close": 44.970001,
        "volume": 26744
      },
      {
        "date": "2024-11-08",
        "close": 44.950001,
        "volume": 14073
      },
      {
        "date": "2024-11-15",
        "close": 43.990002,
        "volume": 37987
      },
      {
        "date": "2024-11-22",
        "close": 44.735001,
        "volume": 23042
      },
      {
        "date": "2024-11-29",
        "close": 44.845001,
        "volume": 27503
      },
      {
        "date": "2024-12-06",
        "close": 45.209999,
        "volume": 14908
      },
      {
        "date": "2024-12-13",
        "close": 45.535,
        "volume": 33272
      },
      {
        "date": "2024-12-20",
        "close": 45.040001,
        "volume": 30230
      },
      {
        "date": "2024-12-27",
        "close": 45.09,
        "volume": 1861
      },
      {
        "date": "2025-01-03",
        "close": 45.084999,
        "volume": 23245
      },
      {
        "date": "2025-01-10",
        "close": 43.785,
        "volume": 24112
      },
      {
        "date": "2025-01-17",
        "close": 44.625,
        "volume": 26205
      },
      {
        "date": "2025-01-24",
        "close": 44.695,
        "volume": 10943
      },
      {
        "date": "2025-01-31",
        "close": 46.150002,
        "volume": 9971
      },
      {
        "date": "2025-02-07",
        "close": 46.654999,
        "volume": 19006
      },
      {
        "date": "2025-02-14",
        "close": 47.965,
        "volume": 19881
      },
      {
        "date": "2025-02-21",
        "close": 50.130001,
        "volume": 14274
      },
      {
        "date": "2025-02-28",
        "close": 48.290001,
        "volume": 58212
      },
      {
        "date": "2025-03-07",
        "close": 47.805,
        "volume": 35258
      },
      {
        "date": "2025-03-14",
        "close": 47.73,
        "volume": 47167
      },
      {
        "date": "2025-03-21",
        "close": 47.685001,
        "volume": 21631
      },
      {
        "date": "2025-03-28",
        "close": 46.834999,
        "volume": 20178
      },
      {
        "date": "2025-04-04",
        "close": 42.974998,
        "volume": 34308
      },
      {
        "date": "2025-04-11",
        "close": 41.154999,
        "volume": 72592
      },
      {
        "date": "2025-04-18",
        "close": 42.404999,
        "volume": 23774
      },
      {
        "date": "2025-04-25",
        "close": 43.724998,
        "volume": 18241
      },
      {
        "date": "2025-05-02",
        "close": 45.555,
        "volume": 4591
      },
      {
        "date": "2025-05-09",
        "close": 45.875,
        "volume": 17034
      },
      {
        "date": "2025-05-16",
        "close": 47.544998,
        "volume": 18013
      },
      {
        "date": "2025-05-23",
        "close": 46.674999,
        "volume": 89165
      },
      {
        "date": "2025-05-30",
        "close": 45.970001,
        "volume": 22656
      },
      {
        "date": "2025-06-06",
        "close": 47.25,
        "volume": 10598
      },
      {
        "date": "2025-06-13",
        "close": 46.865002,
        "volume": 22965
      },
      {
        "date": "2025-06-20",
        "close": 46.365002,
        "volume": 20122
      },
      {
        "date": "2025-06-27",
        "close": 47.240002,
        "volume": 28516
      },
      {
        "date": "2025-07-04",
        "close": 46.424999,
        "volume": 31957
      },
      {
        "date": "2025-07-11",
        "close": 47.084999,
        "volume": 32430
      },
      {
        "date": "2025-07-18",
        "close": 48.775002,
        "volume": 61053
      },
      {
        "date": "2025-07-25",
        "close": 48.744999,
        "volume": 44962
      },
      {
        "date": "2025-08-01",
        "close": 47.990002,
        "volume": 36618
      },
      {
        "date": "2025-08-08",
        "close": 48.68,
        "volume": 19269
      },
      {
        "date": "2025-08-15",
        "close": 49.334999,
        "volume": 61991
      },
      {
        "date": "2025-08-22",
        "close": 50.189999,
        "volume": 57032
      },
      {
        "date": "2025-08-29",
        "close": 49.560001,
        "volume": 171036
      },
      {
        "date": "2025-09-05",
        "close": 49.810001,
        "volume": 30193
      },
      {
        "date": "2025-09-12",
        "close": 52.029999,
        "volume": 36651
      },
      {
        "date": "2025-09-19",
        "close": 52.490002,
        "volume": 31943
      },
      {
        "date": "2025-09-26",
        "close": 51.889999,
        "volume": 53849
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "volume": 42899
      },
      {
        "date": "2025-10-10",
        "close": 51.560001,
        "volume": 38082
      },
      {
        "date": "2025-10-17",
        "close": 52.18,
        "volume": 63354
      },
      {
        "date": "2025-10-24",
        "close": 62.013199,
        "volume": 15585
      },
      {
        "date": "2025-10-31",
        "close": 53.220001,
        "volume": 73007
      },
      {
        "date": "2025-11-07",
        "close": 52.529999,
        "volume": 25648
      },
      {
        "date": "2025-11-14",
        "close": 53.599998,
        "volume": 37968
      },
      {
        "date": "2025-11-21",
        "close": 51.720001,
        "volume": 50172
      },
      {
        "date": "2025-11-28",
        "close": 52.630001,
        "volume": 27136
      },
      {
        "date": "2025-12-05",
        "close": 52.509998,
        "volume": 16546
      },
      {
        "date": "2025-12-12",
        "close": 51.110001,
        "volume": 25788
      },
      {
        "date": "2025-12-19",
        "close": 51.790001,
        "volume": 111551
      },
      {
        "date": "2025-12-26",
        "close": 51.34,
        "volume": 9308
      },
      {
        "date": "2026-01-02",
        "close": 52.470001,
        "volume": 8766
      },
      {
        "date": "2026-01-09",
        "close": 53.09,
        "volume": 50808
      },
      {
        "date": "2026-01-16",
        "close": 53.689999,
        "volume": 45982
      },
      {
        "date": "2026-01-23",
        "close": 53.599998,
        "volume": 88821
      },
      {
        "date": "2026-01-30",
        "close": 53.459999,
        "volume": 57226
      },
      {
        "date": "2026-02-06",
        "close": 52.970001,
        "volume": 32480
      },
      {
        "date": "2026-02-13",
        "close": 52.549999,
        "volume": 39844
      },
      {
        "date": "2026-02-20",
        "close": 53.77,
        "volume": 31959
      },
      {
        "date": "2026-02-27",
        "close": 52.470001,
        "volume": 58480
      },
      {
        "date": "2026-03-06",
        "close": 50.209999,
        "volume": 122063
      },
      {
        "date": "2026-03-13",
        "close": 51.32,
        "volume": 120042
      },
      {
        "date": "2026-03-20",
        "close": 49.5,
        "volume": 97072
      },
      {
        "date": "2026-03-27",
        "close": 49.025002,
        "volume": 277851
      },
      {
        "date": "2026-04-03",
        "close": 49.555,
        "volume": 117777
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 121918
      },
      {
        "date": "2026-04-17",
        "close": 53.189999,
        "volume": 37887
      },
      {
        "date": "2026-04-24",
        "close": 52.139999,
        "volume": 38094
      },
      {
        "date": "2026-05-01",
        "close": 52.290001,
        "volume": 49419
      },
      {
        "date": "2026-05-08",
        "close": 53.810001,
        "volume": 147793
      },
      {
        "date": "2026-05-15",
        "close": 52.57,
        "volume": 92968
      },
      {
        "date": "2026-05-22",
        "close": 52.25,
        "volume": 53451
      },
      {
        "date": "2026-05-29",
        "close": 52.360001,
        "volume": 65601
      },
      {
        "date": "2026-06-05",
        "close": 50.959999,
        "volume": 16926
      },
      {
        "date": "2026-06-12",
        "close": 52.34,
        "volume": 31371
      },
      {
        "date": "2026-06-19",
        "close": 53.75,
        "volume": 10081
      },
      {
        "date": "2026-06-26",
        "close": 51.599998,
        "volume": 25180
      },
      {
        "date": "2026-07-03",
        "close": 51.759998,
        "volume": 2360
      },
      {
        "date": "2026-07-10",
        "close": 52.34,
        "volume": 105708
      },
      {
        "date": "2026-07-17",
        "close": 50.630001,
        "volume": 57777
      },
      {
        "date": "2026-07-24",
        "close": 50.98,
        "volume": 80803
      },
      {
        "date": "2026-07-31",
        "close": 51.259998,
        "volume": 141130
      },
      {
        "date": "2026-08-07",
        "close": 51.919998,
        "volume": 97253
      }
    ],
    "sharemaestro_context": {
      "trend": 51.975666,
      "fair_value": 45.630117,
      "market_activity": -9.656368,
      "market_dynamics": -0.52594,
      "relative_strength": -7.923553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001975,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.017159
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.183921
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.011321
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.005503
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0279
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.013262
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.016211
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2909
      }
    ]
  }
}