{
  "ticker": {
    "uuid": "1667d27a-4ef8-45ea-bc8a-af2e341e6cfd",
    "symbol": "002016",
    "name": "Guangdong Shirongzhaoye Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.55,
    "boundary_margin": -0.205405,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271621,
    "volatility_stability": 1.1956,
    "risk_context": 0.3682,
    "current_regime": {
      "move": -0.165925,
      "interruption": 0.094293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.097831,
        "direction_boundary": 5.924145,
        "core_momentum": 0.198119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2023-08-04",
        "close": 7.306591,
        "direction_boundary": 6.570962,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2023-08-11",
        "close": 7.087891,
        "direction_boundary": 7.087891,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281896
      },
      {
        "date": "2023-08-18",
        "close": 6.849308,
        "direction_boundary": 6.411907,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275602
      },
      {
        "date": "2023-08-25",
        "close": 6.670371,
        "direction_boundary": 6.640548,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276488
      },
      {
        "date": "2023-09-01",
        "close": 6.839367,
        "direction_boundary": 6.282674,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277316
      },
      {
        "date": "2023-09-08",
        "close": 6.710135,
        "direction_boundary": 6.004328,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258623
      },
      {
        "date": "2023-09-15",
        "close": 6.620667,
        "direction_boundary": 6.02421,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258778
      },
      {
        "date": "2023-09-22",
        "close": 6.55108,
        "direction_boundary": 6.411907,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247345
      },
      {
        "date": "2023-09-29",
        "close": 6.411907,
        "direction_boundary": 6.431788,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248791
      },
      {
        "date": "2023-10-27",
        "close": 6.173324,
        "direction_boundary": 5.765746,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241173
      },
      {
        "date": "2023-11-03",
        "close": 6.531198,
        "direction_boundary": 5.527163,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253682
      },
      {
        "date": "2023-11-10",
        "close": 6.471552,
        "direction_boundary": 5.159348,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249597
      },
      {
        "date": "2023-11-17",
        "close": 6.491434,
        "direction_boundary": 5.348226,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248856
      },
      {
        "date": "2023-11-24",
        "close": 6.720076,
        "direction_boundary": 5.845273,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22757
      },
      {
        "date": "2023-12-01",
        "close": 6.570962,
        "direction_boundary": 6.113678,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226991
      },
      {
        "date": "2023-12-08",
        "close": 6.34232,
        "direction_boundary": 6.113678,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224141
      },
      {
        "date": "2023-12-15",
        "close": 6.541139,
        "direction_boundary": 6.372142,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216228
      },
      {
        "date": "2023-12-22",
        "close": 6.302557,
        "direction_boundary": 6.630607,
        "core_momentum": -0.049475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2023-12-29",
        "close": 6.252851,
        "direction_boundary": 6.849308,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2024-01-05",
        "close": 6.242911,
        "direction_boundary": 6.531198,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2024-01-12",
        "close": 6.193206,
        "direction_boundary": 6.203147,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2024-01-19",
        "close": 5.894978,
        "direction_boundary": 6.143501,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211908
      },
      {
        "date": "2024-01-26",
        "close": 6.34232,
        "direction_boundary": 5.835332,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2024-02-02",
        "close": 5.139466,
        "direction_boundary": 5.994388,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359485
      },
      {
        "date": "2024-02-09",
        "close": 4.374013,
        "direction_boundary": 6.103737,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40906
      },
      {
        "date": "2024-02-23",
        "close": 5.079821,
        "direction_boundary": 6.690253,
        "core_momentum": -0.240713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471122
      },
      {
        "date": "2024-03-01",
        "close": 5.119585,
        "direction_boundary": 7.068009,
        "core_momentum": -0.275668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470905
      },
      {
        "date": "2024-03-08",
        "close": 5.010234,
        "direction_boundary": 7.1873,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470637
      },
      {
        "date": "2024-03-15",
        "close": 5.159348,
        "direction_boundary": 7.336414,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471334
      },
      {
        "date": "2024-03-22",
        "close": 5.17923,
        "direction_boundary": 6.809544,
        "core_momentum": -0.239416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471604
      },
      {
        "date": "2024-03-29",
        "close": 5.189171,
        "direction_boundary": 6.730016,
        "core_momentum": -0.228951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471859
      },
      {
        "date": "2024-04-05",
        "close": 5.308462,
        "direction_boundary": 6.372142,
        "core_momentum": -0.166927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473944
      },
      {
        "date": "2024-04-12",
        "close": 5.099702,
        "direction_boundary": 6.302557,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4757
      },
      {
        "date": "2024-04-19",
        "close": 4.900883,
        "direction_boundary": 6.461611,
        "core_momentum": -0.241539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47677
      },
      {
        "date": "2024-04-26",
        "close": 5.238876,
        "direction_boundary": 6.610725,
        "core_momentum": -0.207519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48681
      },
      {
        "date": "2024-05-03",
        "close": 5.437695,
        "direction_boundary": 6.242911,
        "core_momentum": -0.128981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488698
      },
      {
        "date": "2024-05-10",
        "close": 5.547045,
        "direction_boundary": 6.272733,
        "core_momentum": -0.115689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482134
      },
      {
        "date": "2024-05-17",
        "close": 6.063973,
        "direction_boundary": 6.491434,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499889
      },
      {
        "date": "2024-05-24",
        "close": 6.014269,
        "direction_boundary": 6.580902,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499883
      },
      {
        "date": "2024-05-31",
        "close": 6.670371,
        "direction_boundary": 7.117713,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519011
      },
      {
        "date": "2024-06-07",
        "close": 6.203147,
        "direction_boundary": 6.938776,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527883
      },
      {
        "date": "2024-06-14",
        "close": 6.193206,
        "direction_boundary": 6.640548,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525708
      },
      {
        "date": "2024-06-21",
        "close": 5.626572,
        "direction_boundary": 6.988481,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539607
      },
      {
        "date": "2024-06-28",
        "close": 6.123619,
        "direction_boundary": 6.899013,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55175
      },
      {
        "date": "2024-07-05",
        "close": 5.775686,
        "direction_boundary": 6.491434,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557428
      },
      {
        "date": "2024-07-12",
        "close": 6.223029,
        "direction_boundary": 6.620667,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567745
      },
      {
        "date": "2024-07-19",
        "close": 6.183265,
        "direction_boundary": 6.640548,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567706
      },
      {
        "date": "2024-07-26",
        "close": 6.183265,
        "direction_boundary": 6.511316,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563244
      },
      {
        "date": "2024-08-02",
        "close": 6.193206,
        "direction_boundary": 6.75984,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553787
      },
      {
        "date": "2024-08-09",
        "close": 6.219203,
        "direction_boundary": 7.097831,
        "core_momentum": -0.123788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464234
      },
      {
        "date": "2024-08-16",
        "close": 6.189254,
        "direction_boundary": 7.306591,
        "core_momentum": -0.152922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396324
      },
      {
        "date": "2024-08-23",
        "close": 6.179272,
        "direction_boundary": 7.087891,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344438
      },
      {
        "date": "2024-08-30",
        "close": 6.159307,
        "direction_boundary": 6.849308,
        "core_momentum": -0.10074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344761
      },
      {
        "date": "2024-09-06",
        "close": 6.179272,
        "direction_boundary": 6.670371,
        "core_momentum": -0.073624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342337
      },
      {
        "date": "2024-09-13",
        "close": 6.159307,
        "direction_boundary": 6.839367,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341269
      },
      {
        "date": "2024-09-20",
        "close": 6.159307,
        "direction_boundary": 6.710135,
        "core_momentum": -0.082089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341378
      },
      {
        "date": "2024-09-27",
        "close": 7.826413,
        "direction_boundary": 6.620667,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2024-10-04",
        "close": 8.30558,
        "direction_boundary": 6.55108,
        "core_momentum": 0.267818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473515
      },
      {
        "date": "2024-10-11",
        "close": 7.327279,
        "direction_boundary": 6.411907,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50766
      },
      {
        "date": "2024-10-18",
        "close": 6.987868,
        "direction_boundary": 6.223029,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509389
      },
      {
        "date": "2024-10-25",
        "close": 7.067729,
        "direction_boundary": 6.02421,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503611
      },
      {
        "date": "2024-11-01",
        "close": 6.798197,
        "direction_boundary": 6.173324,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506887
      },
      {
        "date": "2024-11-08",
        "close": 7.267383,
        "direction_boundary": 6.531198,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513101
      },
      {
        "date": "2024-11-15",
        "close": 8.644991,
        "direction_boundary": 6.471552,
        "core_momentum": 0.335845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550997
      },
      {
        "date": "2024-11-22",
        "close": 7.696638,
        "direction_boundary": 6.491434,
        "core_momentum": 0.185661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579188
      },
      {
        "date": "2024-11-29",
        "close": 7.846378,
        "direction_boundary": 6.720076,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563393
      },
      {
        "date": "2024-12-06",
        "close": 8.155841,
        "direction_boundary": 6.570962,
        "core_momentum": 0.241194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553284
      },
      {
        "date": "2024-12-13",
        "close": 8.525199,
        "direction_boundary": 6.34232,
        "core_momentum": 0.344177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55493
      },
      {
        "date": "2024-12-20",
        "close": 6.668423,
        "direction_boundary": 6.541139,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644865
      },
      {
        "date": "2024-12-27",
        "close": 6.428839,
        "direction_boundary": 6.302557,
        "core_momentum": 0.020037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637365
      },
      {
        "date": "2025-01-03",
        "close": 5.769983,
        "direction_boundary": 6.252851,
        "core_momentum": -0.077224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650349
      },
      {
        "date": "2025-01-10",
        "close": 5.450537,
        "direction_boundary": 6.242911,
        "core_momentum": -0.126924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645725
      },
      {
        "date": "2025-01-17",
        "close": 5.600277,
        "direction_boundary": 6.193206,
        "core_momentum": -0.095739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647259
      },
      {
        "date": "2025-01-24",
        "close": 5.450537,
        "direction_boundary": 5.894978,
        "core_momentum": -0.075393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648031
      },
      {
        "date": "2025-01-31",
        "close": 5.480485,
        "direction_boundary": 6.34232,
        "core_momentum": -0.135886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64813
      },
      {
        "date": "2025-02-07",
        "close": 6.189254,
        "direction_boundary": 5.139466,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671393
      },
      {
        "date": "2025-02-14",
        "close": 7.2574,
        "direction_boundary": 4.374013,
        "core_momentum": 0.659209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706731
      },
      {
        "date": "2025-02-21",
        "close": 6.139341,
        "direction_boundary": 5.079821,
        "core_momentum": 0.208574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746586
      },
      {
        "date": "2025-02-28",
        "close": 5.859827,
        "direction_boundary": 5.119585,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74935
      },
      {
        "date": "2025-03-07",
        "close": 5.710086,
        "direction_boundary": 5.010234,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750037
      },
      {
        "date": "2025-03-14",
        "close": 5.979619,
        "direction_boundary": 5.159348,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753128
      },
      {
        "date": "2025-03-21",
        "close": 5.989601,
        "direction_boundary": 5.17923,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753136
      },
      {
        "date": "2025-03-28",
        "close": 5.899757,
        "direction_boundary": 5.189171,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668453
      },
      {
        "date": "2025-04-04",
        "close": 5.939688,
        "direction_boundary": 5.308462,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661328
      },
      {
        "date": "2025-04-11",
        "close": 5.560347,
        "direction_boundary": 5.099702,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646098
      },
      {
        "date": "2025-04-18",
        "close": 5.859827,
        "direction_boundary": 4.900883,
        "core_momentum": 0.195668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649554
      },
      {
        "date": "2025-04-25",
        "close": 5.839861,
        "direction_boundary": 5.238876,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649052
      },
      {
        "date": "2025-05-02",
        "close": 5.550364,
        "direction_boundary": 5.437695,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650426
      },
      {
        "date": "2025-05-09",
        "close": 5.620243,
        "direction_boundary": 5.547045,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642293
      },
      {
        "date": "2025-05-16",
        "close": 5.570329,
        "direction_boundary": 6.063973,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58537
      },
      {
        "date": "2025-05-23",
        "close": 5.470502,
        "direction_boundary": 6.014269,
        "core_momentum": -0.090413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567629
      },
      {
        "date": "2025-05-30",
        "close": 5.500451,
        "direction_boundary": 6.670371,
        "core_momentum": -0.175391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566374
      },
      {
        "date": "2025-06-06",
        "close": 5.590294,
        "direction_boundary": 6.203147,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563067
      },
      {
        "date": "2025-06-13",
        "close": 5.46052,
        "direction_boundary": 6.193206,
        "core_momentum": -0.118305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556716
      },
      {
        "date": "2025-06-20",
        "close": 5.360693,
        "direction_boundary": 5.626572,
        "core_momentum": -0.047254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448924
      },
      {
        "date": "2025-06-27",
        "close": 5.470502,
        "direction_boundary": 6.123619,
        "core_momentum": -0.106655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448708
      },
      {
        "date": "2025-07-04",
        "close": 5.490468,
        "direction_boundary": 5.775686,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424026
      },
      {
        "date": "2025-07-11",
        "close": 5.76,
        "direction_boundary": 6.223029,
        "core_momentum": -0.074406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421733
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 6.183265,
        "core_momentum": -0.087861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421316
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 6.183265,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419941
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "direction_boundary": 6.193206,
        "core_momentum": -0.103857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422502
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "direction_boundary": 6.219203,
        "core_momentum": -0.102779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384927
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "direction_boundary": 6.189254,
        "core_momentum": -0.100053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30483
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 6.179272,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206859
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "direction_boundary": 6.159307,
        "core_momentum": -0.103795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201142
      },
      {
        "date": "2025-09-05",
        "close": 5.58,
        "direction_boundary": 6.179272,
        "core_momentum": -0.096981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 6.159307,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203904
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "direction_boundary": 6.159307,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204681
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 7.826413,
        "core_momentum": -0.248698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204232
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "direction_boundary": 8.30558,
        "core_momentum": -0.26435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210958
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 7.327279,
        "core_momentum": -0.181142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189917
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "direction_boundary": 6.987868,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184454
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "direction_boundary": 7.067729,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18679
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "direction_boundary": 6.798197,
        "core_momentum": -0.036509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191246
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "direction_boundary": 7.267383,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191053
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "direction_boundary": 8.644991,
        "core_momentum": -0.228455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19007
      },
      {
        "date": "2025-11-21",
        "close": 6.14,
        "direction_boundary": 7.696638,
        "core_momentum": -0.202249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225064
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "direction_boundary": 7.846378,
        "core_momentum": -0.200905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226227
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "direction_boundary": 8.155841,
        "core_momentum": -0.225095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225701
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "direction_boundary": 8.525199,
        "core_momentum": -0.289166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231712
      },
      {
        "date": "2025-12-19",
        "close": 6.13,
        "direction_boundary": 6.668423,
        "core_momentum": -0.080742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229619
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 6.428839,
        "core_momentum": -0.097815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243201
      },
      {
        "date": "2026-01-02",
        "close": 5.78,
        "direction_boundary": 5.769983,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243319
      },
      {
        "date": "2026-01-09",
        "close": 5.89,
        "direction_boundary": 5.450537,
        "core_momentum": 0.080627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235556
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 5.600277,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235166
      },
      {
        "date": "2026-01-23",
        "close": 6.22,
        "direction_boundary": 5.450537,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 5.480485,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251248
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "direction_boundary": 6.189254,
        "core_momentum": 0.014662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "direction_boundary": 7.2574,
        "core_momentum": -0.142944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253199
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 6.139341,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252102
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 5.859827,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248585
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "direction_boundary": 5.710086,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253617
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 5.979619,
        "core_momentum": -0.041745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246325
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "direction_boundary": 5.989601,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2026-04-03",
        "close": 5.57,
        "direction_boundary": 5.899757,
        "core_momentum": -0.055893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251298
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 5.939688,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249342
      },
      {
        "date": "2026-04-17",
        "close": 5.73,
        "direction_boundary": 5.560347,
        "core_momentum": 0.030511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248307
      },
      {
        "date": "2026-04-24",
        "close": 5.287297,
        "direction_boundary": 5.859827,
        "core_momentum": -0.097704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2026-05-01",
        "close": 5.356997,
        "direction_boundary": 5.839861,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263839
      },
      {
        "date": "2026-05-08",
        "close": 5.376912,
        "direction_boundary": 5.550364,
        "core_momentum": -0.031251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2026-05-15",
        "close": 5.048323,
        "direction_boundary": 5.620243,
        "core_momentum": -0.101761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254485
      },
      {
        "date": "2026-05-22",
        "close": 4.799392,
        "direction_boundary": 5.570329,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258023
      },
      {
        "date": "2026-05-29",
        "close": 4.729691,
        "direction_boundary": 5.470502,
        "core_momentum": -0.135419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2026-06-05",
        "close": 4.859135,
        "direction_boundary": 5.500451,
        "core_momentum": -0.116593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-06-12",
        "close": 4.570375,
        "direction_boundary": 5.590294,
        "core_momentum": -0.182445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2026-06-19",
        "close": 4.361273,
        "direction_boundary": 5.46052,
        "core_momentum": -0.201308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 5.360693,
        "core_momentum": -0.248232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262924
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "direction_boundary": 5.470502,
        "core_momentum": -0.252354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 5.490468,
        "core_momentum": -0.264179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 5.76,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 5.64,
        "core_momentum": -0.285461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273391
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 5.73,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "direction_boundary": 5.55,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.097831,
        "volume": 33508537
      },
      {
        "date": "2023-08-04",
        "close": 7.306591,
        "volume": 40659064
      },
      {
        "date": "2023-08-11",
        "close": 7.087891,
        "volume": 26186816
      },
      {
        "date": "2023-08-18",
        "close": 6.849308,
        "volume": 19899565
      },
      {
        "date": "2023-08-25",
        "close": 6.670371,
        "volume": 16526038
      },
      {
        "date": "2023-09-01",
        "close": 6.839367,
        "volume": 41454165
      },
      {
        "date": "2023-09-08",
        "close": 6.710135,
        "volume": 29771327
      },
      {
        "date": "2023-09-15",
        "close": 6.620667,
        "volume": 18740882
      },
      {
        "date": "2023-09-22",
        "close": 6.55108,
        "volume": 21591777
      },
      {
        "date": "2023-09-29",
        "close": 6.411907,
        "volume": 11983220
      },
      {
        "date": "2023-10-13",
        "close": 6.223029,
        "volume": 15289401
      },
      {
        "date": "2023-10-20",
        "close": 6.02421,
        "volume": 16288929
      },
      {
        "date": "2023-10-27",
        "close": 6.173324,
        "volume": 17775322
      },
      {
        "date": "2023-11-03",
        "close": 6.531198,
        "volume": 38449080
      },
      {
        "date": "2023-11-10",
        "close": 6.471552,
        "volume": 22610753
      },
      {
        "date": "2023-11-17",
        "close": 6.491434,
        "volume": 16189301
      },
      {
        "date": "2023-11-24",
        "close": 6.720076,
        "volume": 25945897
      },
      {
        "date": "2023-12-01",
        "close": 6.570962,
        "volume": 19499784
      },
      {
        "date": "2023-12-08",
        "close": 6.34232,
        "volume": 22042161
      },
      {
        "date": "2023-12-15",
        "close": 6.541139,
        "volume": 19976994
      },
      {
        "date": "2023-12-22",
        "close": 6.302557,
        "volume": 17009952
      },
      {
        "date": "2023-12-29",
        "close": 6.252851,
        "volume": 16011256
      },
      {
        "date": "2024-01-05",
        "close": 6.242911,
        "volume": 11463700
      },
      {
        "date": "2024-01-12",
        "close": 6.193206,
        "volume": 15877027
      },
      {
        "date": "2024-01-19",
        "close": 5.894978,
        "volume": 23812631
      },
      {
        "date": "2024-01-26",
        "close": 6.34232,
        "volume": 32958523
      },
      {
        "date": "2024-02-02",
        "close": 5.139466,
        "volume": 35070370
      },
      {
        "date": "2024-02-09",
        "close": 4.374013,
        "volume": 56375404
      },
      {
        "date": "2024-02-23",
        "close": 5.079821,
        "volume": 43475686
      },
      {
        "date": "2024-03-01",
        "close": 5.119585,
        "volume": 33698396
      },
      {
        "date": "2024-03-08",
        "close": 5.010234,
        "volume": 21221962
      },
      {
        "date": "2024-03-15",
        "close": 5.159348,
        "volume": 25837813
      },
      {
        "date": "2024-03-22",
        "close": 5.17923,
        "volume": 21198183
      },
      {
        "date": "2024-03-29",
        "close": 5.189171,
        "volume": 18094356
      },
      {
        "date": "2024-04-05",
        "close": 5.308462,
        "volume": 11394580
      },
      {
        "date": "2024-04-12",
        "close": 5.099702,
        "volume": 15449457
      },
      {
        "date": "2024-04-19",
        "close": 4.900883,
        "volume": 26737131
      },
      {
        "date": "2024-04-26",
        "close": 5.238876,
        "volume": 21824913
      },
      {
        "date": "2024-05-03",
        "close": 5.437695,
        "volume": 14223221
      },
      {
        "date": "2024-05-10",
        "close": 5.547045,
        "volume": 25628834
      },
      {
        "date": "2024-05-17",
        "close": 6.063973,
        "volume": 27796400
      },
      {
        "date": "2024-05-24",
        "close": 6.014269,
        "volume": 38955140
      },
      {
        "date": "2024-05-31",
        "close": 6.670371,
        "volume": 77562941
      },
      {
        "date": "2024-06-07",
        "close": 6.203147,
        "volume": 35059638
      },
      {
        "date": "2024-06-14",
        "close": 6.193206,
        "volume": 16471609
      },
      {
        "date": "2024-06-21",
        "close": 5.626572,
        "volume": 20996200
      },
      {
        "date": "2024-06-28",
        "close": 6.123619,
        "volume": 49794513
      },
      {
        "date": "2024-07-05",
        "close": 5.775686,
        "volume": 70556643
      },
      {
        "date": "2024-07-12",
        "close": 6.223029,
        "volume": 55367760
      },
      {
        "date": "2024-07-19",
        "close": 6.183265,
        "volume": 37226475
      },
      {
        "date": "2024-07-26",
        "close": 6.183265,
        "volume": 36678872
      },
      {
        "date": "2024-08-02",
        "close": 6.193206,
        "volume": 30748570
      },
      {
        "date": "2024-08-09",
        "close": 6.219203,
        "volume": 42666448
      },
      {
        "date": "2024-08-16",
        "close": 6.189254,
        "volume": 33005169
      },
      {
        "date": "2024-08-23",
        "close": 6.179272,
        "volume": 33704700
      },
      {
        "date": "2024-08-30",
        "close": 6.159307,
        "volume": 42456642
      },
      {
        "date": "2024-09-06",
        "close": 6.179272,
        "volume": 38685284
      },
      {
        "date": "2024-09-13",
        "close": 6.159307,
        "volume": 51162938
      },
      {
        "date": "2024-09-20",
        "close": 6.159307,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.826413,
        "volume": 84038345
      },
      {
        "date": "2024-10-04",
        "close": 8.30558,
        "volume": 31730763
      },
      {
        "date": "2024-10-11",
        "close": 7.327279,
        "volume": 71588483
      },
      {
        "date": "2024-10-18",
        "close": 6.987868,
        "volume": 48111586
      },
      {
        "date": "2024-10-25",
        "close": 7.067729,
        "volume": 34868990
      },
      {
        "date": "2024-11-01",
        "close": 6.798197,
        "volume": 37198763
      },
      {
        "date": "2024-11-08",
        "close": 7.267383,
        "volume": 47279388
      },
      {
        "date": "2024-11-15",
        "close": 8.644991,
        "volume": 70447036
      },
      {
        "date": "2024-11-22",
        "close": 7.696638,
        "volume": 124806193
      },
      {
        "date": "2024-11-29",
        "close": 7.846378,
        "volume": 53990183
      },
      {
        "date": "2024-12-06",
        "close": 8.155841,
        "volume": 41718383
      },
      {
        "date": "2024-12-13",
        "close": 8.525199,
        "volume": 48914880
      },
      {
        "date": "2024-12-20",
        "close": 6.668423,
        "volume": 116005916
      },
      {
        "date": "2024-12-27",
        "close": 6.428839,
        "volume": 31359783
      },
      {
        "date": "2025-01-03",
        "close": 5.769983,
        "volume": 25517912
      },
      {
        "date": "2025-01-10",
        "close": 5.450537,
        "volume": 22173051
      },
      {
        "date": "2025-01-17",
        "close": 5.600277,
        "volume": 22853999
      },
      {
        "date": "2025-01-24",
        "close": 5.450537,
        "volume": 33709490
      },
      {
        "date": "2025-01-31",
        "close": 5.480485,
        "volume": 6066400
      },
      {
        "date": "2025-02-07",
        "close": 6.189254,
        "volume": 18770315
      },
      {
        "date": "2025-02-14",
        "close": 7.2574,
        "volume": 244649514
      },
      {
        "date": "2025-02-21",
        "close": 6.139341,
        "volume": 146940034
      },
      {
        "date": "2025-02-28",
        "close": 5.859827,
        "volume": 85702030
      },
      {
        "date": "2025-03-07",
        "close": 5.710086,
        "volume": 69419374
      },
      {
        "date": "2025-03-14",
        "close": 5.979619,
        "volume": 79358803
      },
      {
        "date": "2025-03-21",
        "close": 5.989601,
        "volume": 74540906
      },
      {
        "date": "2025-03-28",
        "close": 5.899757,
        "volume": 99086527
      },
      {
        "date": "2025-04-04",
        "close": 5.939688,
        "volume": 48182961
      },
      {
        "date": "2025-04-11",
        "close": 5.560347,
        "volume": 79358330
      },
      {
        "date": "2025-04-18",
        "close": 5.859827,
        "volume": 51086189
      },
      {
        "date": "2025-04-25",
        "close": 5.839861,
        "volume": 99920082
      },
      {
        "date": "2025-05-02",
        "close": 5.550364,
        "volume": 36232401
      },
      {
        "date": "2025-05-09",
        "close": 5.620243,
        "volume": 36624500
      },
      {
        "date": "2025-05-16",
        "close": 5.570329,
        "volume": 27529010
      },
      {
        "date": "2025-05-23",
        "close": 5.470502,
        "volume": 34269801
      },
      {
        "date": "2025-05-30",
        "close": 5.500451,
        "volume": 23535080
      },
      {
        "date": "2025-06-06",
        "close": 5.590294,
        "volume": 23458900
      },
      {
        "date": "2025-06-13",
        "close": 5.46052,
        "volume": 39856214
      },
      {
        "date": "2025-06-20",
        "close": 5.360693,
        "volume": 37455701
      },
      {
        "date": "2025-06-27",
        "close": 5.470502,
        "volume": 27842908
      },
      {
        "date": "2025-07-04",
        "close": 5.490468,
        "volume": 28772102
      },
      {
        "date": "2025-07-11",
        "close": 5.76,
        "volume": 56330127
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 36613800
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 52766313
      },
      {
        "date": "2025-08-01",
        "close": 5.55,
        "volume": 37860304
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "volume": 34937867
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "volume": 52461238
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 53318391
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "volume": 62986110
      },
      {
        "date": "2025-09-05",
        "close": 5.58,
        "volume": 53133700
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 80192909
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "volume": 79301151
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 103541270
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "volume": 34922854
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 20845250
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "volume": 86675312
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "volume": 103017389
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "volume": 111206076
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "volume": 132592072
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "volume": 58344269
      },
      {
        "date": "2025-11-21",
        "close": 6.14,
        "volume": 60118043
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "volume": 44431669
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "volume": 43589793
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "volume": 67227611
      },
      {
        "date": "2025-12-19",
        "close": 6.13,
        "volume": 45565670
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 47505040
      },
      {
        "date": "2026-01-02",
        "close": 5.78,
        "volume": 22640400
      },
      {
        "date": "2026-01-09",
        "close": 5.89,
        "volume": 66314027
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 55754249
      },
      {
        "date": "2026-01-23",
        "close": 6.22,
        "volume": 56976244
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 70032210
      },
      {
        "date": "2026-02-06",
        "close": 6.28,
        "volume": 68442757
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "volume": 37843669
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 38042889
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 66814650
      },
      {
        "date": "2026-03-13",
        "close": 5.93,
        "volume": 52801490
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 62151085
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "volume": 59940644
      },
      {
        "date": "2026-04-03",
        "close": 5.57,
        "volume": 122601932
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 42787800
      },
      {
        "date": "2026-04-17",
        "close": 5.73,
        "volume": 57162214
      },
      {
        "date": "2026-04-24",
        "close": 5.287297,
        "volume": 88658218
      },
      {
        "date": "2026-05-01",
        "close": 5.356997,
        "volume": 50019849
      },
      {
        "date": "2026-05-08",
        "close": 5.376912,
        "volume": 42586200
      },
      {
        "date": "2026-05-15",
        "close": 5.048323,
        "volume": 63335284
      },
      {
        "date": "2026-05-22",
        "close": 4.799392,
        "volume": 38644403
      },
      {
        "date": "2026-05-29",
        "close": 4.729691,
        "volume": 54839258
      },
      {
        "date": "2026-06-05",
        "close": 4.859135,
        "volume": 24101309
      },
      {
        "date": "2026-06-12",
        "close": 4.570375,
        "volume": 11297200
      },
      {
        "date": "2026-06-19",
        "close": 4.361273,
        "volume": 37108263
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 12581400
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "volume": 13770500
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 47724938
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 55698465
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 58923431
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 47740469
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "volume": 63282831
      }
    ],
    "sharemaestro_context": {
      "trend": 5.228313,
      "fair_value": 5.964181,
      "market_activity": -61.831031,
      "market_dynamics": -0.759396,
      "relative_strength": -23.798905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019713,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.014346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.008974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.198433
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.178571
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.050173
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.091935
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.041231
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.086505
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.045089
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.00349
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165925
      }
    ]
  }
}