{
  "ticker": {
    "uuid": "1667d448-b4c5-4bf7-bcb0-8d6e40eba466",
    "symbol": "002492",
    "name": "Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.96,
    "boundary_margin": -0.20546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404564,
    "volatility_stability": 0.7808,
    "risk_context": 0.2472,
    "current_regime": {
      "move": -0.017762,
      "interruption": 0.121704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.813,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.948035,
        "direction_boundary": 5.101917,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2023-08-04",
        "close": 5.850845,
        "direction_boundary": 5.49511,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208882
      },
      {
        "date": "2023-08-11",
        "close": 5.685622,
        "direction_boundary": 5.648551,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20739
      },
      {
        "date": "2023-08-18",
        "close": 5.753655,
        "direction_boundary": 5.332079,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196859
      },
      {
        "date": "2023-08-25",
        "close": 5.539837,
        "direction_boundary": 5.5047,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202219
      },
      {
        "date": "2023-09-01",
        "close": 5.685622,
        "direction_boundary": 5.418389,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192447
      },
      {
        "date": "2023-09-08",
        "close": 5.743936,
        "direction_boundary": 5.754042,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176046
      },
      {
        "date": "2023-09-15",
        "close": 5.782812,
        "direction_boundary": 5.754042,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174957
      },
      {
        "date": "2023-09-22",
        "close": 5.792531,
        "direction_boundary": 5.897893,
        "core_momentum": -0.017864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174764
      },
      {
        "date": "2023-09-29",
        "close": 5.80225,
        "direction_boundary": 5.47593,
        "core_momentum": 0.059592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173321
      },
      {
        "date": "2023-10-27",
        "close": 5.656465,
        "direction_boundary": 5.178638,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176523
      },
      {
        "date": "2023-11-03",
        "close": 5.763374,
        "direction_boundary": 5.456749,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169976
      },
      {
        "date": "2023-11-10",
        "close": 5.889721,
        "direction_boundary": 5.159458,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172213
      },
      {
        "date": "2023-11-17",
        "close": 5.918879,
        "direction_boundary": 5.638961,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169115
      },
      {
        "date": "2023-11-24",
        "close": 6.016068,
        "direction_boundary": 5.811583,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170384
      },
      {
        "date": "2023-12-01",
        "close": 6.035506,
        "direction_boundary": 5.773222,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168627
      },
      {
        "date": "2023-12-08",
        "close": 5.841126,
        "direction_boundary": 5.897893,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175192
      },
      {
        "date": "2023-12-15",
        "close": 6.006349,
        "direction_boundary": 6.176005,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179188
      },
      {
        "date": "2023-12-22",
        "close": 5.841126,
        "direction_boundary": 6.176005,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183858
      },
      {
        "date": "2023-12-29",
        "close": 5.821688,
        "direction_boundary": 6.511657,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162417
      },
      {
        "date": "2024-01-05",
        "close": 6.035506,
        "direction_boundary": 5.782813,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163384
      },
      {
        "date": "2024-01-12",
        "close": 6.045225,
        "direction_boundary": 5.965023,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161381
      },
      {
        "date": "2024-01-19",
        "close": 5.724498,
        "direction_boundary": 6.223955,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178525
      },
      {
        "date": "2024-01-26",
        "close": 5.588431,
        "direction_boundary": 6.243136,
        "core_momentum": -0.104868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      },
      {
        "date": "2024-02-02",
        "close": 4.480464,
        "direction_boundary": 6.406167,
        "core_momentum": -0.300601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2024-02-09",
        "close": 3.877886,
        "direction_boundary": 6.655509,
        "core_momentum": -0.417342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2024-02-23",
        "close": 4.635969,
        "direction_boundary": 6.808949,
        "core_momentum": -0.319136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47924
      },
      {
        "date": "2024-03-01",
        "close": 4.567935,
        "direction_boundary": 6.444527,
        "core_momentum": -0.291192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2024-03-08",
        "close": 4.461027,
        "direction_boundary": 6.386986,
        "core_momentum": -0.301544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2024-03-15",
        "close": 4.713721,
        "direction_boundary": 6.703459,
        "core_momentum": -0.296823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2024-03-22",
        "close": 4.81091,
        "direction_boundary": 6.300676,
        "core_momentum": -0.236445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483956
      },
      {
        "date": "2024-03-29",
        "close": 4.849787,
        "direction_boundary": 6.176005,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484032
      },
      {
        "date": "2024-04-05",
        "close": 4.956696,
        "direction_boundary": 6.118465,
        "core_momentum": -0.189879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2024-04-12",
        "close": 4.869225,
        "direction_boundary": 6.204775,
        "core_momentum": -0.215246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485673
      },
      {
        "date": "2024-04-19",
        "close": 4.402713,
        "direction_boundary": 6.051334,
        "core_momentum": -0.272439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500441
      },
      {
        "date": "2024-04-26",
        "close": 4.538779,
        "direction_boundary": 5.897893,
        "core_momentum": -0.230441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503113
      },
      {
        "date": "2024-05-03",
        "close": 4.72344,
        "direction_boundary": 5.629371,
        "core_momentum": -0.160929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50336
      },
      {
        "date": "2024-05-10",
        "close": 4.859506,
        "direction_boundary": 5.849943,
        "core_momentum": -0.169307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504524
      },
      {
        "date": "2024-05-17",
        "close": 4.956696,
        "direction_boundary": 5.907483,
        "core_momentum": -0.160946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504319
      },
      {
        "date": "2024-05-24",
        "close": 4.762806,
        "direction_boundary": 5.773093,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506092
      },
      {
        "date": "2024-05-31",
        "close": 4.742878,
        "direction_boundary": 5.763374,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504893
      },
      {
        "date": "2024-06-07",
        "close": 4.483813,
        "direction_boundary": 5.675903,
        "core_momentum": -0.210026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508687
      },
      {
        "date": "2024-06-14",
        "close": 4.483813,
        "direction_boundary": 5.724498,
        "core_momentum": -0.216733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50797
      },
      {
        "date": "2024-06-21",
        "close": 4.563525,
        "direction_boundary": 5.734217,
        "core_momentum": -0.204159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506628
      },
      {
        "date": "2024-06-28",
        "close": 4.583453,
        "direction_boundary": 5.734217,
        "core_momentum": -0.200684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506396
      },
      {
        "date": "2024-07-05",
        "close": 4.493777,
        "direction_boundary": 5.40377,
        "core_momentum": -0.1684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50652
      },
      {
        "date": "2024-07-12",
        "close": 4.533633,
        "direction_boundary": 5.588431,
        "core_momentum": -0.188747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502965
      },
      {
        "date": "2024-07-19",
        "close": 4.35428,
        "direction_boundary": 5.70506,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504226
      },
      {
        "date": "2024-07-26",
        "close": 4.304461,
        "direction_boundary": 5.782812,
        "core_momentum": -0.255646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500594
      },
      {
        "date": "2024-08-02",
        "close": 4.414064,
        "direction_boundary": 5.811969,
        "core_momentum": -0.240522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502666
      },
      {
        "date": "2024-08-09",
        "close": 4.473849,
        "direction_boundary": 5.948035,
        "core_momentum": -0.247844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399573
      },
      {
        "date": "2024-08-16",
        "close": 4.394136,
        "direction_boundary": 5.850845,
        "core_momentum": -0.248974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342607
      },
      {
        "date": "2024-08-23",
        "close": 4.244677,
        "direction_boundary": 5.685622,
        "core_momentum": -0.253437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2024-08-30",
        "close": 4.25464,
        "direction_boundary": 5.753655,
        "core_momentum": -0.260533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2024-09-06",
        "close": 4.174928,
        "direction_boundary": 5.539837,
        "core_momentum": -0.246381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236732
      },
      {
        "date": "2024-09-13",
        "close": 4.115144,
        "direction_boundary": 5.685622,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2024-09-20",
        "close": 4.344316,
        "direction_boundary": 5.743936,
        "core_momentum": -0.243669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2024-09-27",
        "close": 4.563525,
        "direction_boundary": 5.782812,
        "core_momentum": -0.210847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2024-10-04",
        "close": 4.912266,
        "direction_boundary": 5.792531,
        "core_momentum": -0.151966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2024-10-11",
        "close": 4.613345,
        "direction_boundary": 5.80225,
        "core_momentum": -0.204904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278212
      },
      {
        "date": "2024-10-18",
        "close": 4.67313,
        "direction_boundary": 5.549556,
        "core_momentum": -0.157927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239579
      },
      {
        "date": "2024-10-25",
        "close": 4.862446,
        "direction_boundary": 5.442647,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24209
      },
      {
        "date": "2024-11-01",
        "close": 4.82259,
        "direction_boundary": 5.656465,
        "core_momentum": -0.14742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23642
      },
      {
        "date": "2024-11-08",
        "close": 5.071691,
        "direction_boundary": 5.763374,
        "core_momentum": -0.120014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243407
      },
      {
        "date": "2024-11-15",
        "close": 4.97205,
        "direction_boundary": 5.889721,
        "core_momentum": -0.155809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2437
      },
      {
        "date": "2024-11-22",
        "close": 5.081655,
        "direction_boundary": 5.918879,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238399
      },
      {
        "date": "2024-11-29",
        "close": 5.460288,
        "direction_boundary": 6.016068,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256758
      },
      {
        "date": "2024-12-06",
        "close": 5.58982,
        "direction_boundary": 6.035506,
        "core_momentum": -0.073844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241869
      },
      {
        "date": "2024-12-13",
        "close": 5.988381,
        "direction_boundary": 5.841126,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2024-12-20",
        "close": 5.171331,
        "direction_boundary": 6.006349,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336066
      },
      {
        "date": "2024-12-27",
        "close": 4.962086,
        "direction_boundary": 5.841126,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3421
      },
      {
        "date": "2025-01-03",
        "close": 4.593417,
        "direction_boundary": 5.821688,
        "core_momentum": -0.210982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358635
      },
      {
        "date": "2025-01-10",
        "close": 4.643237,
        "direction_boundary": 6.035506,
        "core_momentum": -0.23068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358733
      },
      {
        "date": "2025-01-17",
        "close": 4.812626,
        "direction_boundary": 6.045225,
        "core_momentum": -0.203896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356752
      },
      {
        "date": "2025-01-24",
        "close": 4.812626,
        "direction_boundary": 5.724498,
        "core_momentum": -0.159293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356117
      },
      {
        "date": "2025-01-31",
        "close": 4.882374,
        "direction_boundary": 5.588431,
        "core_momentum": -0.126343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355169
      },
      {
        "date": "2025-02-07",
        "close": 4.942158,
        "direction_boundary": 4.480464,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355104
      },
      {
        "date": "2025-02-14",
        "close": 4.92223,
        "direction_boundary": 3.877886,
        "core_momentum": 0.269308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353916
      },
      {
        "date": "2025-02-21",
        "close": 4.902302,
        "direction_boundary": 4.635969,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349699
      },
      {
        "date": "2025-02-28",
        "close": 4.92223,
        "direction_boundary": 4.567935,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349676
      },
      {
        "date": "2025-03-07",
        "close": 5.001942,
        "direction_boundary": 4.461027,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348131
      },
      {
        "date": "2025-03-14",
        "close": 5.151403,
        "direction_boundary": 4.713721,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34806
      },
      {
        "date": "2025-03-21",
        "close": 5.221151,
        "direction_boundary": 4.81091,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2025-03-28",
        "close": 5.051763,
        "direction_boundary": 4.849787,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340657
      },
      {
        "date": "2025-04-04",
        "close": 5.231115,
        "direction_boundary": 4.956696,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2025-04-11",
        "close": 4.932194,
        "direction_boundary": 4.869225,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2025-04-18",
        "close": 5.300863,
        "direction_boundary": 4.402713,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341044
      },
      {
        "date": "2025-04-25",
        "close": 5.619712,
        "direction_boundary": 4.538779,
        "core_momentum": 0.238155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345819
      },
      {
        "date": "2025-05-02",
        "close": 5.380576,
        "direction_boundary": 4.72344,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352032
      },
      {
        "date": "2025-05-09",
        "close": 5.609748,
        "direction_boundary": 4.859506,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349962
      },
      {
        "date": "2025-05-16",
        "close": 5.709388,
        "direction_boundary": 4.956696,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348737
      },
      {
        "date": "2025-05-23",
        "close": 5.49018,
        "direction_boundary": 4.762806,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "direction_boundary": 4.742878,
        "core_momentum": 0.180718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340013
      },
      {
        "date": "2025-06-06",
        "close": 5.79,
        "direction_boundary": 4.483813,
        "core_momentum": 0.291312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341599
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 4.483813,
        "core_momentum": 0.351528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333829
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "direction_boundary": 4.563525,
        "core_momentum": 0.319156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258317
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 4.583453,
        "core_momentum": 0.274149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "direction_boundary": 4.493777,
        "core_momentum": 0.306251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 4.533633,
        "core_momentum": 0.374174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "direction_boundary": 4.35428,
        "core_momentum": 0.444556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232428
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "direction_boundary": 4.304461,
        "core_momentum": 0.589049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 4.414064,
        "core_momentum": 0.576778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "direction_boundary": 4.473849,
        "core_momentum": 0.622764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2025-08-15",
        "close": 7.69,
        "direction_boundary": 4.394136,
        "core_momentum": 0.75006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261387
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "direction_boundary": 4.244677,
        "core_momentum": 0.705666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281389
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 4.25464,
        "core_momentum": 0.645263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289094
      },
      {
        "date": "2025-09-05",
        "close": 7.22,
        "direction_boundary": 4.174928,
        "core_momentum": 0.729371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2025-09-12",
        "close": 7.59,
        "direction_boundary": 4.115144,
        "core_momentum": 0.844407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2025-09-19",
        "close": 7.62,
        "direction_boundary": 4.344316,
        "core_momentum": 0.754016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "direction_boundary": 4.563525,
        "core_momentum": 0.625936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292088
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 4.912266,
        "core_momentum": 0.465719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "direction_boundary": 4.613345,
        "core_momentum": 0.840313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "direction_boundary": 4.67313,
        "core_momentum": 0.645578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376841
      },
      {
        "date": "2025-10-24",
        "close": 7.66,
        "direction_boundary": 4.862446,
        "core_momentum": 0.575339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372135
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 4.82259,
        "core_momentum": 0.762538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384256
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "direction_boundary": 5.071691,
        "core_momentum": 0.851453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399595
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 4.97205,
        "core_momentum": 0.709556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432573
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "direction_boundary": 5.081655,
        "core_momentum": 0.513287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455588
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "direction_boundary": 5.460288,
        "core_momentum": 0.468787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457293
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "direction_boundary": 5.58982,
        "core_momentum": 0.370348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463688
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "direction_boundary": 5.988381,
        "core_momentum": 0.332581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463034
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "direction_boundary": 5.171331,
        "core_momentum": 0.459972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47152
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 4.962086,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 4.593417,
        "core_momentum": 0.902723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483473
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "direction_boundary": 4.643237,
        "core_momentum": 0.819851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483715
      },
      {
        "date": "2026-01-16",
        "close": 7.91,
        "direction_boundary": 4.812626,
        "core_momentum": 0.643593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495606
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "direction_boundary": 4.812626,
        "core_momentum": 0.876315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514537
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 4.882374,
        "core_momentum": 0.861799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514473
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "direction_boundary": 4.942158,
        "core_momentum": 0.752271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518565
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "direction_boundary": 4.92223,
        "core_momentum": 0.881261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520576
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 4.902302,
        "core_momentum": 0.850151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513162
      },
      {
        "date": "2026-03-06",
        "close": 8.89,
        "direction_boundary": 4.92223,
        "core_momentum": 0.806092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511252
      },
      {
        "date": "2026-03-13",
        "close": 8.23,
        "direction_boundary": 5.001942,
        "core_momentum": 0.645361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523871
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "direction_boundary": 5.151403,
        "core_momentum": 0.48115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531246
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "direction_boundary": 5.221151,
        "core_momentum": 0.423058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532499
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 5.051763,
        "core_momentum": 0.425245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533008
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "direction_boundary": 5.231115,
        "core_momentum": 0.521664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54929
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "direction_boundary": 4.932194,
        "core_momentum": 0.504401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506602
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "direction_boundary": 5.300863,
        "core_momentum": 0.531826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504459
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "direction_boundary": 5.619712,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50467
      },
      {
        "date": "2026-05-08",
        "close": 8.23,
        "direction_boundary": 5.380576,
        "core_momentum": 0.529576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483971
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "direction_boundary": 5.609748,
        "core_momentum": 0.376176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468733
      },
      {
        "date": "2026-05-22",
        "close": 7.06,
        "direction_boundary": 5.709388,
        "core_momentum": 0.23656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464922
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 5.49018,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480119
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 5.6,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474984
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "direction_boundary": 5.79,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473488
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "direction_boundary": 6.06,
        "core_momentum": -0.070957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468669
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 6.02,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464822
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 5.84,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2026-07-10",
        "close": 5.31,
        "direction_boundary": 5.87,
        "core_momentum": -0.0954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43693
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "direction_boundary": 6.23,
        "core_momentum": -0.182986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437662
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 6.29,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432939
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "direction_boundary": 6.84,
        "core_momentum": -0.23538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39191
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "direction_boundary": 6.96,
        "core_momentum": -0.20546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.948035,
        "volume": 20084914
      },
      {
        "date": "2023-08-04",
        "close": 5.850845,
        "volume": 19297224
      },
      {
        "date": "2023-08-11",
        "close": 5.685622,
        "volume": 33910254
      },
      {
        "date": "2023-08-18",
        "close": 5.753655,
        "volume": 26901337
      },
      {
        "date": "2023-08-25",
        "close": 5.539837,
        "volume": 23375010
      },
      {
        "date": "2023-09-01",
        "close": 5.685622,
        "volume": 33981223
      },
      {
        "date": "2023-09-08",
        "close": 5.743936,
        "volume": 22572415
      },
      {
        "date": "2023-09-15",
        "close": 5.782812,
        "volume": 14025078
      },
      {
        "date": "2023-09-22",
        "close": 5.792531,
        "volume": 18752592
      },
      {
        "date": "2023-09-29",
        "close": 5.80225,
        "volume": 14052500
      },
      {
        "date": "2023-10-13",
        "close": 5.549556,
        "volume": 23193256
      },
      {
        "date": "2023-10-20",
        "close": 5.442647,
        "volume": 20503023
      },
      {
        "date": "2023-10-27",
        "close": 5.656465,
        "volume": 21899565
      },
      {
        "date": "2023-11-03",
        "close": 5.763374,
        "volume": 22476681
      },
      {
        "date": "2023-11-10",
        "close": 5.889721,
        "volume": 22050930
      },
      {
        "date": "2023-11-17",
        "close": 5.918879,
        "volume": 23132330
      },
      {
        "date": "2023-11-24",
        "close": 6.016068,
        "volume": 22888500
      },
      {
        "date": "2023-12-01",
        "close": 6.035506,
        "volume": 24935368
      },
      {
        "date": "2023-12-08",
        "close": 5.841126,
        "volume": 27936651
      },
      {
        "date": "2023-12-15",
        "close": 6.006349,
        "volume": 33749654
      },
      {
        "date": "2023-12-22",
        "close": 5.841126,
        "volume": 29240950
      },
      {
        "date": "2023-12-29",
        "close": 5.821688,
        "volume": 29890331
      },
      {
        "date": "2024-01-05",
        "close": 6.035506,
        "volume": 27695395
      },
      {
        "date": "2024-01-12",
        "close": 6.045225,
        "volume": 33354603
      },
      {
        "date": "2024-01-19",
        "close": 5.724498,
        "volume": 40105600
      },
      {
        "date": "2024-01-26",
        "close": 5.588431,
        "volume": 53274937
      },
      {
        "date": "2024-02-02",
        "close": 4.480464,
        "volume": 46535911
      },
      {
        "date": "2024-02-09",
        "close": 3.877886,
        "volume": 63445202
      },
      {
        "date": "2024-02-23",
        "close": 4.635969,
        "volume": 52656615
      },
      {
        "date": "2024-03-01",
        "close": 4.567935,
        "volume": 64975970
      },
      {
        "date": "2024-03-08",
        "close": 4.461027,
        "volume": 34336110
      },
      {
        "date": "2024-03-15",
        "close": 4.713721,
        "volume": 39864785
      },
      {
        "date": "2024-03-22",
        "close": 4.81091,
        "volume": 39868503
      },
      {
        "date": "2024-03-29",
        "close": 4.849787,
        "volume": 24984893
      },
      {
        "date": "2024-04-05",
        "close": 4.956696,
        "volume": 18469850
      },
      {
        "date": "2024-04-12",
        "close": 4.869225,
        "volume": 23804150
      },
      {
        "date": "2024-04-19",
        "close": 4.402713,
        "volume": 42944350
      },
      {
        "date": "2024-04-26",
        "close": 4.538779,
        "volume": 26171750
      },
      {
        "date": "2024-05-03",
        "close": 4.72344,
        "volume": 12147000
      },
      {
        "date": "2024-05-10",
        "close": 4.859506,
        "volume": 24281083
      },
      {
        "date": "2024-05-17",
        "close": 4.956696,
        "volume": 22026030
      },
      {
        "date": "2024-05-24",
        "close": 4.762806,
        "volume": 18976953
      },
      {
        "date": "2024-05-31",
        "close": 4.742878,
        "volume": 15119980
      },
      {
        "date": "2024-06-07",
        "close": 4.483813,
        "volume": 52715897
      },
      {
        "date": "2024-06-14",
        "close": 4.483813,
        "volume": 24917235
      },
      {
        "date": "2024-06-21",
        "close": 4.563525,
        "volume": 37374378
      },
      {
        "date": "2024-06-28",
        "close": 4.583453,
        "volume": 22168906
      },
      {
        "date": "2024-07-05",
        "close": 4.493777,
        "volume": 16543882
      },
      {
        "date": "2024-07-12",
        "close": 4.533633,
        "volume": 16866892
      },
      {
        "date": "2024-07-19",
        "close": 4.35428,
        "volume": 12567600
      },
      {
        "date": "2024-07-26",
        "close": 4.304461,
        "volume": 13578150
      },
      {
        "date": "2024-08-02",
        "close": 4.414064,
        "volume": 13384803
      },
      {
        "date": "2024-08-09",
        "close": 4.473849,
        "volume": 13260350
      },
      {
        "date": "2024-08-16",
        "close": 4.394136,
        "volume": 9624668
      },
      {
        "date": "2024-08-23",
        "close": 4.244677,
        "volume": 11152516
      },
      {
        "date": "2024-08-30",
        "close": 4.25464,
        "volume": 17224075
      },
      {
        "date": "2024-09-06",
        "close": 4.174928,
        "volume": 10844300
      },
      {
        "date": "2024-09-13",
        "close": 4.115144,
        "volume": 8616100
      },
      {
        "date": "2024-09-20",
        "close": 4.344316,
        "volume": 10877182
      },
      {
        "date": "2024-09-27",
        "close": 4.563525,
        "volume": 38840524
      },
      {
        "date": "2024-10-04",
        "close": 4.912266,
        "volume": 40031944
      },
      {
        "date": "2024-10-11",
        "close": 4.613345,
        "volume": 72405699
      },
      {
        "date": "2024-10-18",
        "close": 4.67313,
        "volume": 40386061
      },
      {
        "date": "2024-10-25",
        "close": 4.862446,
        "volume": 34137054
      },
      {
        "date": "2024-11-01",
        "close": 4.82259,
        "volume": 42689907
      },
      {
        "date": "2024-11-08",
        "close": 5.071691,
        "volume": 37079546
      },
      {
        "date": "2024-11-15",
        "close": 4.97205,
        "volume": 37999974
      },
      {
        "date": "2024-11-22",
        "close": 5.081655,
        "volume": 38220826
      },
      {
        "date": "2024-11-29",
        "close": 5.460288,
        "volume": 58055780
      },
      {
        "date": "2024-12-06",
        "close": 5.58982,
        "volume": 109278660
      },
      {
        "date": "2024-12-13",
        "close": 5.988381,
        "volume": 73936510
      },
      {
        "date": "2024-12-20",
        "close": 5.171331,
        "volume": 89706738
      },
      {
        "date": "2024-12-27",
        "close": 4.962086,
        "volume": 42373853
      },
      {
        "date": "2025-01-03",
        "close": 4.593417,
        "volume": 28113276
      },
      {
        "date": "2025-01-10",
        "close": 4.643237,
        "volume": 24939450
      },
      {
        "date": "2025-01-17",
        "close": 4.812626,
        "volume": 31350350
      },
      {
        "date": "2025-01-24",
        "close": 4.812626,
        "volume": 28233100
      },
      {
        "date": "2025-01-31",
        "close": 4.882374,
        "volume": 6227000
      },
      {
        "date": "2025-02-07",
        "close": 4.942158,
        "volume": 18958650
      },
      {
        "date": "2025-02-14",
        "close": 4.92223,
        "volume": 23024953
      },
      {
        "date": "2025-02-21",
        "close": 4.902302,
        "volume": 22940684
      },
      {
        "date": "2025-02-28",
        "close": 4.92223,
        "volume": 31677450
      },
      {
        "date": "2025-03-07",
        "close": 5.001942,
        "volume": 30155150
      },
      {
        "date": "2025-03-14",
        "close": 5.151403,
        "volume": 31502253
      },
      {
        "date": "2025-03-21",
        "close": 5.221151,
        "volume": 27888630
      },
      {
        "date": "2025-03-28",
        "close": 5.051763,
        "volume": 31779130
      },
      {
        "date": "2025-04-04",
        "close": 5.231115,
        "volume": 27655862
      },
      {
        "date": "2025-04-11",
        "close": 4.932194,
        "volume": 53205261
      },
      {
        "date": "2025-04-18",
        "close": 5.300863,
        "volume": 89446843
      },
      {
        "date": "2025-04-25",
        "close": 5.619712,
        "volume": 287463193
      },
      {
        "date": "2025-05-02",
        "close": 5.380576,
        "volume": 133044978
      },
      {
        "date": "2025-05-09",
        "close": 5.609748,
        "volume": 100530152
      },
      {
        "date": "2025-05-16",
        "close": 5.709388,
        "volume": 158257535
      },
      {
        "date": "2025-05-23",
        "close": 5.49018,
        "volume": 67603553
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "volume": 44265100
      },
      {
        "date": "2025-06-06",
        "close": 5.79,
        "volume": 32382453
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 76236233
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "volume": 246584347
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 134779141
      },
      {
        "date": "2025-07-04",
        "close": 5.87,
        "volume": 55875428
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 84013400
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "volume": 69411352
      },
      {
        "date": "2025-07-25",
        "close": 6.84,
        "volume": 64329004
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 53406650
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "volume": 90345250
      },
      {
        "date": "2025-08-15",
        "close": 7.69,
        "volume": 167310921
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "volume": 87704605
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 62632953
      },
      {
        "date": "2025-09-05",
        "close": 7.22,
        "volume": 65220869
      },
      {
        "date": "2025-09-12",
        "close": 7.59,
        "volume": 63794782
      },
      {
        "date": "2025-09-19",
        "close": 7.62,
        "volume": 53843867
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "volume": 57905325
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 20697127
      },
      {
        "date": "2025-10-10",
        "close": 8.49,
        "volume": 89630030
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "volume": 108692845
      },
      {
        "date": "2025-10-24",
        "close": 7.66,
        "volume": 38946783
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 58181660
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "volume": 101712622
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 94297946
      },
      {
        "date": "2025-11-21",
        "close": 7.69,
        "volume": 61515496
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "volume": 46360850
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "volume": 37202357
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "volume": 99370442
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "volume": 51492500
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 72023803
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 51197211
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "volume": 73097130
      },
      {
        "date": "2026-01-16",
        "close": 7.91,
        "volume": 61345746
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "volume": 62249138
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 137283896
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "volume": 63183288
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "volume": 67452641
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 73418963
      },
      {
        "date": "2026-03-06",
        "close": 8.89,
        "volume": 66034311
      },
      {
        "date": "2026-03-13",
        "close": 8.23,
        "volume": 58010660
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "volume": 34409450
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "volume": 50139071
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 27455850
      },
      {
        "date": "2026-04-10",
        "close": 7.96,
        "volume": 38578569
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "volume": 47335776
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "volume": 71892459
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "volume": 40709995
      },
      {
        "date": "2026-05-08",
        "close": 8.23,
        "volume": 26447292
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "volume": 54623153
      },
      {
        "date": "2026-05-22",
        "close": 7.06,
        "volume": 47500949
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 57053686
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 9995100
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "volume": 7893000
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "volume": 34541100
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 8089600
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 10435500
      },
      {
        "date": "2026-07-10",
        "close": 5.31,
        "volume": 35781653
      },
      {
        "date": "2026-07-17",
        "close": 5.09,
        "volume": 41125100
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 59166981
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "volume": 44859350
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "volume": 34425807
      }
    ],
    "sharemaestro_context": {
      "trend": 7.211,
      "fair_value": 5.949847,
      "market_activity": -50.635203,
      "market_dynamics": -1.246447,
      "relative_strength": -28.72653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024227,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070536,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.043186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18312,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.126928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.06701
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003328
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00161
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.023527
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.055877
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.179647
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017762
      }
    ]
  }
}