{
  "ticker": {
    "uuid": "166a9b1b-f552-4561-930f-fe150d63635a",
    "symbol": "PRTC",
    "name": "Priortech Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15130.0,
    "boundary_margin": -0.978374,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.412842,
    "volatility_stability": 1.9264,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.100202,
      "interruption": 0.210491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 97.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8939.0,
        "direction_boundary": 8995.0,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271481
      },
      {
        "date": "2023-08-25",
        "close": 10530.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344029
      },
      {
        "date": "2023-09-01",
        "close": 12040.0,
        "direction_boundary": 8498.0,
        "core_momentum": 0.416804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2023-09-08",
        "close": 10920.0,
        "direction_boundary": 8282.0,
        "core_momentum": 0.318522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2023-09-15",
        "close": 10600.0,
        "direction_boundary": 7933.0,
        "core_momentum": 0.336191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403373
      },
      {
        "date": "2023-09-22",
        "close": 10460.0,
        "direction_boundary": 7802.0,
        "core_momentum": 0.340682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2023-09-29",
        "close": 11180.0,
        "direction_boundary": 7405.0,
        "core_momentum": 0.509791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407602
      },
      {
        "date": "2023-10-06",
        "close": 11270.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.522973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407705
      },
      {
        "date": "2023-10-13",
        "close": 11590.0,
        "direction_boundary": 6937.0,
        "core_momentum": 0.670751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397892
      },
      {
        "date": "2023-10-20",
        "close": 11200.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.64464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395946
      },
      {
        "date": "2023-10-27",
        "close": 10600.0,
        "direction_boundary": 6796.0,
        "core_momentum": 0.559741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4046
      },
      {
        "date": "2023-11-03",
        "close": 11300.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.834416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2023-11-10",
        "close": 11380.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.642136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39948
      },
      {
        "date": "2023-11-17",
        "close": 11010.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.620309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2023-11-24",
        "close": 11610.0,
        "direction_boundary": 7238.0,
        "core_momentum": 0.604034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405525
      },
      {
        "date": "2023-12-01",
        "close": 11830.0,
        "direction_boundary": 7235.0,
        "core_momentum": 0.635107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404511
      },
      {
        "date": "2023-12-08",
        "close": 11600.0,
        "direction_boundary": 6695.0,
        "core_momentum": 0.732636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407401
      },
      {
        "date": "2023-12-15",
        "close": 11140.0,
        "direction_boundary": 6453.0,
        "core_momentum": 0.726329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2023-12-22",
        "close": 11460.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.710448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2023-12-29",
        "close": 12290.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.982258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408566
      },
      {
        "date": "2024-01-05",
        "close": 12120.0,
        "direction_boundary": 6356.0,
        "core_momentum": 0.90686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410809
      },
      {
        "date": "2024-01-12",
        "close": 12940.0,
        "direction_boundary": 6435.0,
        "core_momentum": 1.010878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2024-01-19",
        "close": 14210.0,
        "direction_boundary": 6198.0,
        "core_momentum": 1.292675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2024-01-26",
        "close": 14550.0,
        "direction_boundary": 6683.0,
        "core_momentum": 1.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418136
      },
      {
        "date": "2024-02-02",
        "close": 14580.0,
        "direction_boundary": 6949.0,
        "core_momentum": 1.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417577
      },
      {
        "date": "2024-02-09",
        "close": 15050.0,
        "direction_boundary": 6762.0,
        "core_momentum": 1.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2024-02-16",
        "close": 16030.0,
        "direction_boundary": 7022.0,
        "core_momentum": 1.282825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2024-02-23",
        "close": 15680.0,
        "direction_boundary": 6950.0,
        "core_momentum": 1.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36697
      },
      {
        "date": "2024-03-01",
        "close": 15020.0,
        "direction_boundary": 6788.0,
        "core_momentum": 1.212728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2024-03-08",
        "close": 15000.0,
        "direction_boundary": 6867.0,
        "core_momentum": 1.18436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2024-03-15",
        "close": 14200.0,
        "direction_boundary": 6503.0,
        "core_momentum": 1.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2024-03-22",
        "close": 15860.0,
        "direction_boundary": 6598.0,
        "core_momentum": 1.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2024-03-29",
        "close": 16000.0,
        "direction_boundary": 6472.0,
        "core_momentum": 1.472188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2024-04-05",
        "close": 16350.0,
        "direction_boundary": 6678.0,
        "core_momentum": 1.448338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324597
      },
      {
        "date": "2024-04-12",
        "close": 16350.0,
        "direction_boundary": 6405.0,
        "core_momentum": 1.552693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      },
      {
        "date": "2024-04-19",
        "close": 16770.0,
        "direction_boundary": 6150.0,
        "core_momentum": 1.726829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317574
      },
      {
        "date": "2024-04-26",
        "close": 16080.0,
        "direction_boundary": 5980.0,
        "core_momentum": 1.688963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2024-05-03",
        "close": 15950.0,
        "direction_boundary": 6509.0,
        "core_momentum": 1.450453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2024-05-10",
        "close": 17750.0,
        "direction_boundary": 6694.0,
        "core_momentum": 1.651628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2024-05-17",
        "close": 18020.0,
        "direction_boundary": 6703.0,
        "core_momentum": 1.688349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324307
      },
      {
        "date": "2024-05-24",
        "close": 19010.0,
        "direction_boundary": 6619.0,
        "core_momentum": 1.872035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324396
      },
      {
        "date": "2024-05-31",
        "close": 20250.0,
        "direction_boundary": 6900.0,
        "core_momentum": 1.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2024-06-07",
        "close": 20550.0,
        "direction_boundary": 6898.0,
        "core_momentum": 1.979124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325152
      },
      {
        "date": "2024-06-14",
        "close": 22200.0,
        "direction_boundary": 7498.0,
        "core_momentum": 1.96079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320871
      },
      {
        "date": "2024-06-21",
        "close": 21730.0,
        "direction_boundary": 7352.0,
        "core_momentum": 1.955658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2024-06-28",
        "close": 22630.0,
        "direction_boundary": 7412.0,
        "core_momentum": 2.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2024-07-05",
        "close": 24260.0,
        "direction_boundary": 7457.0,
        "core_momentum": 2.253319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2024-07-12",
        "close": 24100.0,
        "direction_boundary": 8038.0,
        "core_momentum": 1.998258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321581
      },
      {
        "date": "2024-07-19",
        "close": 20650.0,
        "direction_boundary": 8478.0,
        "core_momentum": 1.435716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390673
      },
      {
        "date": "2024-07-26",
        "close": 19420.0,
        "direction_boundary": 8487.0,
        "core_momentum": 1.288205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404209
      },
      {
        "date": "2024-08-02",
        "close": 19000.0,
        "direction_boundary": 8864.0,
        "core_momentum": 1.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406633
      },
      {
        "date": "2024-08-09",
        "close": 17530.0,
        "direction_boundary": 9179.0,
        "core_momentum": 0.909794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424158
      },
      {
        "date": "2024-08-16",
        "close": 19060.0,
        "direction_boundary": 8939.0,
        "core_momentum": 1.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430626
      },
      {
        "date": "2024-08-23",
        "close": 18750.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.780627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42994
      },
      {
        "date": "2024-08-30",
        "close": 17990.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429568
      },
      {
        "date": "2024-09-06",
        "close": 16300.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.492674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2024-09-13",
        "close": 15950.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.504717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447648
      },
      {
        "date": "2024-09-20",
        "close": 14920.0,
        "direction_boundary": 10460.0,
        "core_momentum": 0.426386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430822
      },
      {
        "date": "2024-09-27",
        "close": 15340.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432603
      },
      {
        "date": "2024-10-04",
        "close": 15310.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.358474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431301
      },
      {
        "date": "2024-10-11",
        "close": 15630.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.348576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432496
      },
      {
        "date": "2024-10-18",
        "close": 17200.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451881
      },
      {
        "date": "2024-10-25",
        "close": 16900.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448491
      },
      {
        "date": "2024-11-01",
        "close": 15990.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.415044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455334
      },
      {
        "date": "2024-11-08",
        "close": 16230.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.426186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42929
      },
      {
        "date": "2024-11-15",
        "close": 16490.0,
        "direction_boundary": 11010.0,
        "core_momentum": 0.497729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429361
      },
      {
        "date": "2024-11-22",
        "close": 16390.0,
        "direction_boundary": 11610.0,
        "core_momentum": 0.411714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421447
      },
      {
        "date": "2024-11-29",
        "close": 16200.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.3694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409591
      },
      {
        "date": "2024-12-06",
        "close": 16240.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40855
      },
      {
        "date": "2024-12-13",
        "close": 16380.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.470377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390234
      },
      {
        "date": "2024-12-20",
        "close": 17580.0,
        "direction_boundary": 11460.0,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406226
      },
      {
        "date": "2024-12-27",
        "close": 17450.0,
        "direction_boundary": 12290.0,
        "core_momentum": 0.419854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400116
      },
      {
        "date": "2025-01-03",
        "close": 17910.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.477723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38715
      },
      {
        "date": "2025-01-10",
        "close": 19660.0,
        "direction_boundary": 12940.0,
        "core_momentum": 0.51932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413612
      },
      {
        "date": "2025-01-17",
        "close": 20690.0,
        "direction_boundary": 14210.0,
        "core_momentum": 0.456017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2025-01-24",
        "close": 20680.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.421306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351987
      },
      {
        "date": "2025-01-31",
        "close": 18030.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4008
      },
      {
        "date": "2025-02-07",
        "close": 19080.0,
        "direction_boundary": 15050.0,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392096
      },
      {
        "date": "2025-02-14",
        "close": 19540.0,
        "direction_boundary": 16030.0,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2025-02-21",
        "close": 18490.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.179209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383368
      },
      {
        "date": "2025-02-28",
        "close": 17320.0,
        "direction_boundary": 15020.0,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389868
      },
      {
        "date": "2025-03-07",
        "close": 15860.0,
        "direction_boundary": 15000.0,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384832
      },
      {
        "date": "2025-03-14",
        "close": 15520.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384829
      },
      {
        "date": "2025-03-21",
        "close": 15500.0,
        "direction_boundary": 15860.0,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373
      },
      {
        "date": "2025-03-28",
        "close": 15510.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371068
      },
      {
        "date": "2025-04-04",
        "close": 14250.0,
        "direction_boundary": 16350.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2025-04-11",
        "close": 13980.0,
        "direction_boundary": 16350.0,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2025-04-18",
        "close": 13940.0,
        "direction_boundary": 16770.0,
        "core_momentum": -0.168754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2025-04-25",
        "close": 14700.0,
        "direction_boundary": 16080.0,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2025-05-02",
        "close": 14710.0,
        "direction_boundary": 15950.0,
        "core_momentum": -0.077743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363283
      },
      {
        "date": "2025-05-09",
        "close": 14920.0,
        "direction_boundary": 17750.0,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2025-05-16",
        "close": 15550.0,
        "direction_boundary": 18020.0,
        "core_momentum": -0.13707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367585
      },
      {
        "date": "2025-05-23",
        "close": 14820.0,
        "direction_boundary": 19010.0,
        "core_momentum": -0.22041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2025-05-30",
        "close": 15580.0,
        "direction_boundary": 20250.0,
        "core_momentum": -0.230617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2025-06-06",
        "close": 16590.0,
        "direction_boundary": 20550.0,
        "core_momentum": -0.192701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390522
      },
      {
        "date": "2025-06-13",
        "close": 16300.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391171
      },
      {
        "date": "2025-06-20",
        "close": 17220.0,
        "direction_boundary": 21730.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386026
      },
      {
        "date": "2025-06-27",
        "close": 19100.0,
        "direction_boundary": 22630.0,
        "core_momentum": -0.155988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412049
      },
      {
        "date": "2025-07-04",
        "close": 19250.0,
        "direction_boundary": 24260.0,
        "core_momentum": -0.206513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410828
      },
      {
        "date": "2025-07-11",
        "close": 20150.0,
        "direction_boundary": 24100.0,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394876
      },
      {
        "date": "2025-07-18",
        "close": 19920.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.035351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388473
      },
      {
        "date": "2025-07-25",
        "close": 19220.0,
        "direction_boundary": 19420.0,
        "core_momentum": -0.010299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391367
      },
      {
        "date": "2025-08-01",
        "close": 19390.0,
        "direction_boundary": 19000.0,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2025-08-08",
        "close": 15130.0,
        "direction_boundary": 17530.0,
        "core_momentum": -0.136908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478189
      },
      {
        "date": "2025-08-15",
        "close": 16450.0,
        "direction_boundary": 19060.0,
        "core_momentum": -0.136936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493339
      },
      {
        "date": "2025-08-22",
        "close": 15840.0,
        "direction_boundary": 18750.0,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490485
      },
      {
        "date": "2025-08-29",
        "close": 17080.0,
        "direction_boundary": 17990.0,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495194
      },
      {
        "date": "2025-09-05",
        "close": 15160.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507942
      },
      {
        "date": "2025-09-12",
        "close": 16450.0,
        "direction_boundary": 15950.0,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519905
      },
      {
        "date": "2025-09-19",
        "close": 18720.0,
        "direction_boundary": 14920.0,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548851
      },
      {
        "date": "2025-09-26",
        "close": 19200.0,
        "direction_boundary": 15340.0,
        "core_momentum": 0.25163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549322
      },
      {
        "date": "2025-10-03",
        "close": 19700.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533062
      },
      {
        "date": "2025-10-10",
        "close": 23190.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.483685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570082
      },
      {
        "date": "2025-10-17",
        "close": 24220.0,
        "direction_boundary": 17200.0,
        "core_momentum": 0.40814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570073
      },
      {
        "date": "2025-10-24",
        "close": 23250.0,
        "direction_boundary": 16900.0,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574451
      },
      {
        "date": "2025-10-31",
        "close": 24700.0,
        "direction_boundary": 15990.0,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576905
      },
      {
        "date": "2025-11-07",
        "close": 23360.0,
        "direction_boundary": 16230.0,
        "core_momentum": 0.43931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586379
      },
      {
        "date": "2025-11-14",
        "close": 20570.0,
        "direction_boundary": 16490.0,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618235
      },
      {
        "date": "2025-11-21",
        "close": 20700.0,
        "direction_boundary": 16390.0,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612456
      },
      {
        "date": "2025-11-28",
        "close": 21410.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.321605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610894
      },
      {
        "date": "2025-12-05",
        "close": 22160.0,
        "direction_boundary": 16240.0,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607452
      },
      {
        "date": "2025-12-12",
        "close": 22220.0,
        "direction_boundary": 16380.0,
        "core_momentum": 0.356532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606179
      },
      {
        "date": "2025-12-19",
        "close": 20840.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611743
      },
      {
        "date": "2025-12-26",
        "close": 21750.0,
        "direction_boundary": 17450.0,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598257
      },
      {
        "date": "2026-01-02",
        "close": 21750.0,
        "direction_boundary": 17910.0,
        "core_momentum": 0.214405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598282
      },
      {
        "date": "2026-01-09",
        "close": 23490.0,
        "direction_boundary": 19660.0,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60411
      },
      {
        "date": "2026-01-16",
        "close": 25190.0,
        "direction_boundary": 20690.0,
        "core_momentum": 0.217496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609935
      },
      {
        "date": "2026-01-23",
        "close": 25380.0,
        "direction_boundary": 20680.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60652
      },
      {
        "date": "2026-01-30",
        "close": 26000.0,
        "direction_boundary": 18030.0,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606798
      },
      {
        "date": "2026-02-06",
        "close": 24100.0,
        "direction_boundary": 19080.0,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496571
      },
      {
        "date": "2026-02-13",
        "close": 26300.0,
        "direction_boundary": 19540.0,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49758
      },
      {
        "date": "2026-02-20",
        "close": 25780.0,
        "direction_boundary": 18490.0,
        "core_momentum": 0.394267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494183
      },
      {
        "date": "2026-02-27",
        "close": 27660.0,
        "direction_boundary": 17320.0,
        "core_momentum": 0.596998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493088
      },
      {
        "date": "2026-03-06",
        "close": 27330.0,
        "direction_boundary": 15860.0,
        "core_momentum": 0.723203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454032
      },
      {
        "date": "2026-03-13",
        "close": 27000.0,
        "direction_boundary": 15520.0,
        "core_momentum": 0.739691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448253
      },
      {
        "date": "2026-03-20",
        "close": 29810.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.923226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435146
      },
      {
        "date": "2026-03-27",
        "close": 26520.0,
        "direction_boundary": 15510.0,
        "core_momentum": 0.709865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473337
      },
      {
        "date": "2026-04-03",
        "close": 26670.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.871579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473029
      },
      {
        "date": "2026-04-10",
        "close": 29370.0,
        "direction_boundary": 13980.0,
        "core_momentum": 1.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438082
      },
      {
        "date": "2026-04-17",
        "close": 28490.0,
        "direction_boundary": 13940.0,
        "core_momentum": 1.043759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438468
      },
      {
        "date": "2026-04-24",
        "close": 32750.0,
        "direction_boundary": 14700.0,
        "core_momentum": 1.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46984
      },
      {
        "date": "2026-05-01",
        "close": 31900.0,
        "direction_boundary": 14710.0,
        "core_momentum": 1.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467769
      },
      {
        "date": "2026-05-08",
        "close": 31750.0,
        "direction_boundary": 14920.0,
        "core_momentum": 1.128016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458715
      },
      {
        "date": "2026-05-15",
        "close": 29030.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.866881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438431
      },
      {
        "date": "2026-05-22",
        "close": 28210.0,
        "direction_boundary": 14820.0,
        "core_momentum": 0.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442202
      },
      {
        "date": "2026-05-29",
        "close": 29570.0,
        "direction_boundary": 15580.0,
        "core_momentum": 0.897946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443905
      },
      {
        "date": "2026-06-05",
        "close": 297.4,
        "direction_boundary": 16590.0,
        "core_momentum": -0.982074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.409585
      },
      {
        "date": "2026-06-12",
        "close": 316.1,
        "direction_boundary": 16300.0,
        "core_momentum": -0.980607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.413158
      },
      {
        "date": "2026-06-19",
        "close": 349.3,
        "direction_boundary": 17220.0,
        "core_momentum": -0.979715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.422269
      },
      {
        "date": "2026-06-26",
        "close": 317.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.983403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.416487
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "direction_boundary": 19250.0,
        "core_momentum": -0.984156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.414753
      },
      {
        "date": "2026-07-10",
        "close": 311.9,
        "direction_boundary": 20150.0,
        "core_momentum": -0.984521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.411096
      },
      {
        "date": "2026-07-17",
        "close": 332.8,
        "direction_boundary": 19920.0,
        "core_momentum": -0.983293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.41073
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "direction_boundary": 19220.0,
        "core_momentum": -0.98127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.415341
      },
      {
        "date": "2026-07-31",
        "close": 340.2,
        "direction_boundary": 19390.0,
        "core_momentum": -0.982455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.411591
      },
      {
        "date": "2026-08-07",
        "close": 327.2,
        "direction_boundary": 15130.0,
        "core_momentum": -0.978374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.412842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8939.0,
        "volume": 14743
      },
      {
        "date": "2023-08-25",
        "close": 10530.0,
        "volume": 162704
      },
      {
        "date": "2023-09-01",
        "close": 12040.0,
        "volume": 134286
      },
      {
        "date": "2023-09-08",
        "close": 10920.0,
        "volume": 143932
      },
      {
        "date": "2023-09-15",
        "close": 10600.0,
        "volume": 151215
      },
      {
        "date": "2023-09-22",
        "close": 10460.0,
        "volume": 70589
      },
      {
        "date": "2023-09-29",
        "close": 11180.0,
        "volume": 109200
      },
      {
        "date": "2023-10-06",
        "close": 11270.0,
        "volume": 75634
      },
      {
        "date": "2023-10-13",
        "close": 11590.0,
        "volume": 98559
      },
      {
        "date": "2023-10-20",
        "close": 11200.0,
        "volume": 82325
      },
      {
        "date": "2023-10-27",
        "close": 10600.0,
        "volume": 181357
      },
      {
        "date": "2023-11-03",
        "close": 11300.0,
        "volume": 1066592
      },
      {
        "date": "2023-11-10",
        "close": 11380.0,
        "volume": 118037
      },
      {
        "date": "2023-11-17",
        "close": 11010.0,
        "volume": 124877
      },
      {
        "date": "2023-11-24",
        "close": 11610.0,
        "volume": 66036
      },
      {
        "date": "2023-12-01",
        "close": 11830.0,
        "volume": 78021
      },
      {
        "date": "2023-12-08",
        "close": 11600.0,
        "volume": 94693
      },
      {
        "date": "2023-12-15",
        "close": 11140.0,
        "volume": 125966
      },
      {
        "date": "2023-12-22",
        "close": 11460.0,
        "volume": 90947
      },
      {
        "date": "2023-12-29",
        "close": 12290.0,
        "volume": 118820
      },
      {
        "date": "2024-01-05",
        "close": 12120.0,
        "volume": 455419
      },
      {
        "date": "2024-01-12",
        "close": 12940.0,
        "volume": 212933
      },
      {
        "date": "2024-01-19",
        "close": 14210.0,
        "volume": 177230
      },
      {
        "date": "2024-01-26",
        "close": 14550.0,
        "volume": 390552
      },
      {
        "date": "2024-02-02",
        "close": 14580.0,
        "volume": 333491
      },
      {
        "date": "2024-02-09",
        "close": 15050.0,
        "volume": 100101
      },
      {
        "date": "2024-02-16",
        "close": 16030.0,
        "volume": 242104
      },
      {
        "date": "2024-02-23",
        "close": 15680.0,
        "volume": 212686
      },
      {
        "date": "2024-03-01",
        "close": 15020.0,
        "volume": 92957
      },
      {
        "date": "2024-03-08",
        "close": 15000.0,
        "volume": 109009
      },
      {
        "date": "2024-03-15",
        "close": 14200.0,
        "volume": 113795
      },
      {
        "date": "2024-03-22",
        "close": 15860.0,
        "volume": 125086
      },
      {
        "date": "2024-03-29",
        "close": 16000.0,
        "volume": 144371
      },
      {
        "date": "2024-04-05",
        "close": 16350.0,
        "volume": 171203
      },
      {
        "date": "2024-04-12",
        "close": 16350.0,
        "volume": 139427
      },
      {
        "date": "2024-04-19",
        "close": 16770.0,
        "volume": 129008
      },
      {
        "date": "2024-04-26",
        "close": 16080.0,
        "volume": 34391
      },
      {
        "date": "2024-05-03",
        "close": 15950.0,
        "volume": 236146
      },
      {
        "date": "2024-05-10",
        "close": 17750.0,
        "volume": 158401
      },
      {
        "date": "2024-05-17",
        "close": 18020.0,
        "volume": 76922
      },
      {
        "date": "2024-05-24",
        "close": 19010.0,
        "volume": 176524
      },
      {
        "date": "2024-05-31",
        "close": 20250.0,
        "volume": 174903
      },
      {
        "date": "2024-06-07",
        "close": 20550.0,
        "volume": 276478
      },
      {
        "date": "2024-06-14",
        "close": 22200.0,
        "volume": 79268
      },
      {
        "date": "2024-06-21",
        "close": 21730.0,
        "volume": 114947
      },
      {
        "date": "2024-06-28",
        "close": 22630.0,
        "volume": 114273
      },
      {
        "date": "2024-07-05",
        "close": 24260.0,
        "volume": 136019
      },
      {
        "date": "2024-07-12",
        "close": 24100.0,
        "volume": 167953
      },
      {
        "date": "2024-07-19",
        "close": 20650.0,
        "volume": 164928
      },
      {
        "date": "2024-07-26",
        "close": 19420.0,
        "volume": 197048
      },
      {
        "date": "2024-08-02",
        "close": 19000.0,
        "volume": 222585
      },
      {
        "date": "2024-08-09",
        "close": 17530.0,
        "volume": 224858
      },
      {
        "date": "2024-08-16",
        "close": 19060.0,
        "volume": 80375
      },
      {
        "date": "2024-08-23",
        "close": 18750.0,
        "volume": 120126
      },
      {
        "date": "2024-08-30",
        "close": 17990.0,
        "volume": 160706
      },
      {
        "date": "2024-09-06",
        "close": 16300.0,
        "volume": 92565
      },
      {
        "date": "2024-09-13",
        "close": 15950.0,
        "volume": 227756
      },
      {
        "date": "2024-09-20",
        "close": 14920.0,
        "volume": 486125
      },
      {
        "date": "2024-09-27",
        "close": 15340.0,
        "volume": 148629
      },
      {
        "date": "2024-10-04",
        "close": 15310.0,
        "volume": 69171
      },
      {
        "date": "2024-10-11",
        "close": 15630.0,
        "volume": 115496
      },
      {
        "date": "2024-10-18",
        "close": 17200.0,
        "volume": 41377
      },
      {
        "date": "2024-10-25",
        "close": 16900.0,
        "volume": 18606
      },
      {
        "date": "2024-11-01",
        "close": 15990.0,
        "volume": 134282
      },
      {
        "date": "2024-11-08",
        "close": 16230.0,
        "volume": 178971
      },
      {
        "date": "2024-11-15",
        "close": 16490.0,
        "volume": 116827
      },
      {
        "date": "2024-11-22",
        "close": 16390.0,
        "volume": 69052
      },
      {
        "date": "2024-11-29",
        "close": 16200.0,
        "volume": 126159
      },
      {
        "date": "2024-12-06",
        "close": 16240.0,
        "volume": 57599
      },
      {
        "date": "2024-12-13",
        "close": 16380.0,
        "volume": 99914
      },
      {
        "date": "2024-12-20",
        "close": 17580.0,
        "volume": 99942
      },
      {
        "date": "2024-12-27",
        "close": 17450.0,
        "volume": 98396
      },
      {
        "date": "2025-01-03",
        "close": 17910.0,
        "volume": 39848
      },
      {
        "date": "2025-01-10",
        "close": 19660.0,
        "volume": 70314
      },
      {
        "date": "2025-01-17",
        "close": 20690.0,
        "volume": 116020
      },
      {
        "date": "2025-01-24",
        "close": 20680.0,
        "volume": 55986
      },
      {
        "date": "2025-01-31",
        "close": 18030.0,
        "volume": 127817
      },
      {
        "date": "2025-02-07",
        "close": 19080.0,
        "volume": 151977
      },
      {
        "date": "2025-02-14",
        "close": 19540.0,
        "volume": 90174
      },
      {
        "date": "2025-02-21",
        "close": 18490.0,
        "volume": 91573
      },
      {
        "date": "2025-02-28",
        "close": 17320.0,
        "volume": 54055
      },
      {
        "date": "2025-03-07",
        "close": 15860.0,
        "volume": 81896
      },
      {
        "date": "2025-03-14",
        "close": 15520.0,
        "volume": 61653
      },
      {
        "date": "2025-03-21",
        "close": 15500.0,
        "volume": 65981
      },
      {
        "date": "2025-03-28",
        "close": 15510.0,
        "volume": 72275
      },
      {
        "date": "2025-04-04",
        "close": 14250.0,
        "volume": 70273
      },
      {
        "date": "2025-04-11",
        "close": 13980.0,
        "volume": 134413
      },
      {
        "date": "2025-04-18",
        "close": 13940.0,
        "volume": 46055
      },
      {
        "date": "2025-04-25",
        "close": 14700.0,
        "volume": 82434
      },
      {
        "date": "2025-05-02",
        "close": 14710.0,
        "volume": 33628
      },
      {
        "date": "2025-05-09",
        "close": 14920.0,
        "volume": 307394
      },
      {
        "date": "2025-05-16",
        "close": 15550.0,
        "volume": 142340
      },
      {
        "date": "2025-05-23",
        "close": 14820.0,
        "volume": 42638
      },
      {
        "date": "2025-05-30",
        "close": 15580.0,
        "volume": 112205
      },
      {
        "date": "2025-06-06",
        "close": 16590.0,
        "volume": 56422
      },
      {
        "date": "2025-06-13",
        "close": 16300.0,
        "volume": 70727
      },
      {
        "date": "2025-06-20",
        "close": 17220.0,
        "volume": 69961
      },
      {
        "date": "2025-06-27",
        "close": 19100.0,
        "volume": 77540
      },
      {
        "date": "2025-07-04",
        "close": 19250.0,
        "volume": 132620
      },
      {
        "date": "2025-07-11",
        "close": 20150.0,
        "volume": 76256
      },
      {
        "date": "2025-07-18",
        "close": 19920.0,
        "volume": 64646
      },
      {
        "date": "2025-07-25",
        "close": 19220.0,
        "volume": 61199
      },
      {
        "date": "2025-08-01",
        "close": 19390.0,
        "volume": 61707
      },
      {
        "date": "2025-08-08",
        "close": 15130.0,
        "volume": 358901
      },
      {
        "date": "2025-08-15",
        "close": 16450.0,
        "volume": 108566
      },
      {
        "date": "2025-08-22",
        "close": 15840.0,
        "volume": 79409
      },
      {
        "date": "2025-08-29",
        "close": 17080.0,
        "volume": 151404
      },
      {
        "date": "2025-09-05",
        "close": 15160.0,
        "volume": 127853
      },
      {
        "date": "2025-09-12",
        "close": 16450.0,
        "volume": 133460
      },
      {
        "date": "2025-09-19",
        "close": 18720.0,
        "volume": 134372
      },
      {
        "date": "2025-09-26",
        "close": 19200.0,
        "volume": 111804
      },
      {
        "date": "2025-10-03",
        "close": 19700.0,
        "volume": 79109
      },
      {
        "date": "2025-10-10",
        "close": 23190.0,
        "volume": 40816
      },
      {
        "date": "2025-10-17",
        "close": 24220.0,
        "volume": 97493
      },
      {
        "date": "2025-10-24",
        "close": 23250.0,
        "volume": 76566
      },
      {
        "date": "2025-10-31",
        "close": 24700.0,
        "volume": 82988
      },
      {
        "date": "2025-11-07",
        "close": 23360.0,
        "volume": 69042
      },
      {
        "date": "2025-11-14",
        "close": 20570.0,
        "volume": 127952
      },
      {
        "date": "2025-11-21",
        "close": 20700.0,
        "volume": 93280
      },
      {
        "date": "2025-11-28",
        "close": 21410.0,
        "volume": 67348
      },
      {
        "date": "2025-12-05",
        "close": 22160.0,
        "volume": 86657
      },
      {
        "date": "2025-12-12",
        "close": 22220.0,
        "volume": 49735
      },
      {
        "date": "2025-12-19",
        "close": 20840.0,
        "volume": 94346
      },
      {
        "date": "2025-12-26",
        "close": 21750.0,
        "volume": 62436
      },
      {
        "date": "2026-01-02",
        "close": 21750.0,
        "volume": 55905
      },
      {
        "date": "2026-01-09",
        "close": 23490.0,
        "volume": 331660
      },
      {
        "date": "2026-01-16",
        "close": 25190.0,
        "volume": 482649
      },
      {
        "date": "2026-01-23",
        "close": 25380.0,
        "volume": 127989
      },
      {
        "date": "2026-01-30",
        "close": 26000.0,
        "volume": 155003
      },
      {
        "date": "2026-02-06",
        "close": 24100.0,
        "volume": 193019
      },
      {
        "date": "2026-02-13",
        "close": 26300.0,
        "volume": 189856
      },
      {
        "date": "2026-02-20",
        "close": 25780.0,
        "volume": 231612
      },
      {
        "date": "2026-02-27",
        "close": 27660.0,
        "volume": 211864
      },
      {
        "date": "2026-03-06",
        "close": 27330.0,
        "volume": 143247
      },
      {
        "date": "2026-03-13",
        "close": 27000.0,
        "volume": 162472
      },
      {
        "date": "2026-03-20",
        "close": 29810.0,
        "volume": 130550
      },
      {
        "date": "2026-03-27",
        "close": 26520.0,
        "volume": 151959
      },
      {
        "date": "2026-04-03",
        "close": 26670.0,
        "volume": 216875
      },
      {
        "date": "2026-04-10",
        "close": 29370.0,
        "volume": 69714
      },
      {
        "date": "2026-04-17",
        "close": 28490.0,
        "volume": 136175
      },
      {
        "date": "2026-04-24",
        "close": 32750.0,
        "volume": 139199
      },
      {
        "date": "2026-05-01",
        "close": 31900.0,
        "volume": 143166
      },
      {
        "date": "2026-05-08",
        "close": 31750.0,
        "volume": 183428
      },
      {
        "date": "2026-05-15",
        "close": 29030.0,
        "volume": 278716
      },
      {
        "date": "2026-05-22",
        "close": 28210.0,
        "volume": 79038
      },
      {
        "date": "2026-05-29",
        "close": 29570.0,
        "volume": 377697
      },
      {
        "date": "2026-06-05",
        "close": 297.4,
        "volume": 28162
      },
      {
        "date": "2026-06-12",
        "close": 316.1,
        "volume": 17109
      },
      {
        "date": "2026-06-19",
        "close": 349.3,
        "volume": 19405
      },
      {
        "date": "2026-06-26",
        "close": 317.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "volume": 20551
      },
      {
        "date": "2026-07-10",
        "close": 311.9,
        "volume": 153115
      },
      {
        "date": "2026-07-17",
        "close": 332.8,
        "volume": 206825
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "volume": 136637
      },
      {
        "date": "2026-07-31",
        "close": 340.2,
        "volume": 172495
      },
      {
        "date": "2026-08-07",
        "close": 327.2,
        "volume": 416896
      }
    ],
    "sharemaestro_context": {
      "trend": 18735.563333,
      "fair_value": 17165.871154,
      "market_activity": -29.477805,
      "market_dynamics": -0.95535,
      "relative_strength": -98.479542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.057243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.065404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.416184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.617678
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.072014
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.033785
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.001294
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.035537
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.473884
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.24
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.001983
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.797568
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100202
      }
    ]
  }
}