{
  "ticker": {
    "uuid": "166bde27-956b-4025-91e6-40f4398c57b8",
    "symbol": "600089",
    "name": "TBEA Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.4,
    "boundary_margin": 0.591791,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366022,
    "volatility_stability": 0.6871,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.520314,
      "interruption": -0.421036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.72063,
        "direction_boundary": 18.896063,
        "core_momentum": -0.168047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186249
      },
      {
        "date": "2023-08-04",
        "close": 16.097229,
        "direction_boundary": 18.152178,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188092
      },
      {
        "date": "2023-08-11",
        "close": 15.566127,
        "direction_boundary": 17.366579,
        "core_momentum": -0.103673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194961
      },
      {
        "date": "2023-08-18",
        "close": 14.571516,
        "direction_boundary": 16.754787,
        "core_momentum": -0.130307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213362
      },
      {
        "date": "2023-08-25",
        "close": 14.07904,
        "direction_boundary": 16.608791,
        "core_momentum": -0.152314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2023-09-01",
        "close": 14.339764,
        "direction_boundary": 18.047895,
        "core_momentum": -0.205461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2023-09-08",
        "close": 13.827972,
        "direction_boundary": 17.700285,
        "core_momentum": -0.218771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2023-09-15",
        "close": 13.924537,
        "direction_boundary": 16.747835,
        "core_momentum": -0.168577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191578
      },
      {
        "date": "2023-09-22",
        "close": 14.050071,
        "direction_boundary": 17.443052,
        "core_momentum": -0.194518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2023-09-29",
        "close": 14.310793,
        "direction_boundary": 15.684149,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192392
      },
      {
        "date": "2023-10-27",
        "close": 13.625188,
        "direction_boundary": 15.885764,
        "core_momentum": -0.142302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2023-11-03",
        "close": 13.461029,
        "direction_boundary": 15.107118,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2023-11-10",
        "close": 13.615533,
        "direction_boundary": 14.411897,
        "core_momentum": -0.055257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2023-11-17",
        "close": 13.605876,
        "direction_boundary": 15.315682,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2023-11-24",
        "close": 13.277557,
        "direction_boundary": 15.155781,
        "core_momentum": -0.123928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2023-12-01",
        "close": 13.509312,
        "direction_boundary": 15.044547,
        "core_momentum": -0.102046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2023-12-08",
        "close": 13.007178,
        "direction_boundary": 14.975023,
        "core_momentum": -0.131408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2023-12-15",
        "close": 12.727143,
        "direction_boundary": 14.884646,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2023-12-22",
        "close": 12.871989,
        "direction_boundary": 14.641321,
        "core_momentum": -0.120845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2023-12-29",
        "close": 13.325841,
        "direction_boundary": 14.19638,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2024-01-05",
        "close": 13.441717,
        "direction_boundary": 12.924129,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188906
      },
      {
        "date": "2024-01-12",
        "close": 13.770035,
        "direction_boundary": 13.960004,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2024-01-19",
        "close": 13.808661,
        "direction_boundary": 14.036479,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179762
      },
      {
        "date": "2024-01-26",
        "close": 14.059728,
        "direction_boundary": 13.987813,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179577
      },
      {
        "date": "2024-02-02",
        "close": 13.296871,
        "direction_boundary": 14.766459,
        "core_momentum": -0.099522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2024-02-09",
        "close": 14.127321,
        "direction_boundary": 14.67608,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2024-02-23",
        "close": 14.542548,
        "direction_boundary": 14.662176,
        "core_momentum": -0.008159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2024-03-01",
        "close": 14.513578,
        "direction_boundary": 14.272854,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188652
      },
      {
        "date": "2024-03-08",
        "close": 15.691659,
        "direction_boundary": 14.884646,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21096
      },
      {
        "date": "2024-03-15",
        "close": 15.286091,
        "direction_boundary": 15.030644,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213992
      },
      {
        "date": "2024-03-22",
        "close": 15.04468,
        "direction_boundary": 14.377136,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208386
      },
      {
        "date": "2024-03-29",
        "close": 14.793613,
        "direction_boundary": 15.2114,
        "core_momentum": -0.027465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210142
      },
      {
        "date": "2024-04-05",
        "close": 15.006055,
        "direction_boundary": 14.933311,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210603
      },
      {
        "date": "2024-04-12",
        "close": 13.895569,
        "direction_boundary": 15.093213,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236149
      },
      {
        "date": "2024-04-19",
        "close": 13.799004,
        "direction_boundary": 14.870743,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236216
      },
      {
        "date": "2024-04-26",
        "close": 13.383778,
        "direction_boundary": 15.030644,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2024-05-03",
        "close": 13.663814,
        "direction_boundary": 15.90662,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23607
      },
      {
        "date": "2024-05-10",
        "close": 14.098352,
        "direction_boundary": 15.705007,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2024-05-17",
        "close": 14.117665,
        "direction_boundary": 15.941378,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238827
      },
      {
        "date": "2024-05-24",
        "close": 14.156291,
        "direction_boundary": 15.983091,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2024-05-31",
        "close": 14.407357,
        "direction_boundary": 16.247278,
        "core_momentum": -0.113245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23678
      },
      {
        "date": "2024-06-07",
        "close": 13.895569,
        "direction_boundary": 15.767575,
        "core_momentum": -0.118725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241939
      },
      {
        "date": "2024-06-14",
        "close": 13.866599,
        "direction_boundary": 15.802336,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235414
      },
      {
        "date": "2024-06-21",
        "close": 13.547937,
        "direction_boundary": 15.983091,
        "core_momentum": -0.152358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235728
      },
      {
        "date": "2024-06-28",
        "close": 13.393435,
        "direction_boundary": 15.607674,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236123
      },
      {
        "date": "2024-07-05",
        "close": 13.229133,
        "direction_boundary": 15.433869,
        "core_momentum": -0.142851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231893
      },
      {
        "date": "2024-07-12",
        "close": 12.846957,
        "direction_boundary": 15.496438,
        "core_momentum": -0.170974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2024-07-19",
        "close": 13.28793,
        "direction_boundary": 15.218351,
        "core_momentum": -0.126848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237409
      },
      {
        "date": "2024-07-26",
        "close": 13.160538,
        "direction_boundary": 15.90662,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2024-08-02",
        "close": 13.101741,
        "direction_boundary": 15.469563,
        "core_momentum": -0.153063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-08-09",
        "close": 13.033146,
        "direction_boundary": 15.72063,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2024-08-16",
        "close": 12.837159,
        "direction_boundary": 16.097229,
        "core_momentum": -0.202524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2024-08-23",
        "close": 12.1904,
        "direction_boundary": 15.566127,
        "core_momentum": -0.216864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2024-08-30",
        "close": 12.366789,
        "direction_boundary": 14.571516,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2024-09-06",
        "close": 12.082608,
        "direction_boundary": 14.07904,
        "core_momentum": -0.141802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2024-09-13",
        "close": 11.573042,
        "direction_boundary": 14.339764,
        "core_momentum": -0.192941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2024-09-20",
        "close": 11.798427,
        "direction_boundary": 13.827972,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2024-09-27",
        "close": 13.41532,
        "direction_boundary": 13.924537,
        "core_momentum": -0.03657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264967
      },
      {
        "date": "2024-10-04",
        "close": 14.34626,
        "direction_boundary": 14.050071,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281751
      },
      {
        "date": "2024-10-11",
        "close": 13.258531,
        "direction_boundary": 14.310793,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28281
      },
      {
        "date": "2024-10-18",
        "close": 12.748964,
        "direction_boundary": 14.233541,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287478
      },
      {
        "date": "2024-10-25",
        "close": 14.248266,
        "direction_boundary": 13.712096,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2024-11-01",
        "close": 13.7387,
        "direction_boundary": 13.625188,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328292
      },
      {
        "date": "2024-11-08",
        "close": 14.160071,
        "direction_boundary": 13.461029,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2024-11-15",
        "close": 13.650505,
        "direction_boundary": 13.615533,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332022
      },
      {
        "date": "2024-11-22",
        "close": 13.258531,
        "direction_boundary": 13.605876,
        "core_momentum": -0.025529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334183
      },
      {
        "date": "2024-11-29",
        "close": 13.327127,
        "direction_boundary": 13.277557,
        "core_momentum": 0.003733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333131
      },
      {
        "date": "2024-12-06",
        "close": 12.80776,
        "direction_boundary": 13.509312,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33388
      },
      {
        "date": "2024-12-13",
        "close": 12.562777,
        "direction_boundary": 13.007178,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334626
      },
      {
        "date": "2024-12-20",
        "close": 12.35699,
        "direction_boundary": 12.727143,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333973
      },
      {
        "date": "2024-12-27",
        "close": 12.543178,
        "direction_boundary": 12.871989,
        "core_momentum": -0.025545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334727
      },
      {
        "date": "2025-01-03",
        "close": 11.984614,
        "direction_boundary": 13.325841,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339806
      },
      {
        "date": "2025-01-10",
        "close": 11.729832,
        "direction_boundary": 13.441717,
        "core_momentum": -0.127356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2025-01-17",
        "close": 12.004213,
        "direction_boundary": 13.770035,
        "core_momentum": -0.128237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2025-01-24",
        "close": 11.798427,
        "direction_boundary": 13.808661,
        "core_momentum": -0.145578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2025-01-31",
        "close": 11.720032,
        "direction_boundary": 14.059728,
        "core_momentum": -0.166411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337225
      },
      {
        "date": "2025-02-07",
        "close": 12.161003,
        "direction_boundary": 13.296871,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342024
      },
      {
        "date": "2025-02-14",
        "close": 12.004213,
        "direction_boundary": 14.127321,
        "core_momentum": -0.150284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2025-02-21",
        "close": 11.965015,
        "direction_boundary": 14.542548,
        "core_momentum": -0.177241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33448
      },
      {
        "date": "2025-02-28",
        "close": 11.827825,
        "direction_boundary": 14.513578,
        "core_momentum": -0.185051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2025-03-07",
        "close": 11.984614,
        "direction_boundary": 15.691659,
        "core_momentum": -0.236243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333193
      },
      {
        "date": "2025-03-14",
        "close": 12.366789,
        "direction_boundary": 15.286091,
        "core_momentum": -0.190978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330063
      },
      {
        "date": "2025-03-21",
        "close": 12.239397,
        "direction_boundary": 15.04468,
        "core_momentum": -0.186463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329617
      },
      {
        "date": "2025-03-28",
        "close": 12.033611,
        "direction_boundary": 14.793613,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-04-04",
        "close": 11.818026,
        "direction_boundary": 15.006055,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2025-04-11",
        "close": 11.328058,
        "direction_boundary": 13.895569,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2025-04-18",
        "close": 11.347656,
        "direction_boundary": 13.799004,
        "core_momentum": -0.177647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2025-04-25",
        "close": 11.347656,
        "direction_boundary": 13.383778,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2025-05-02",
        "close": 11.298659,
        "direction_boundary": 13.663814,
        "core_momentum": -0.173096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2025-05-09",
        "close": 11.386853,
        "direction_boundary": 14.098352,
        "core_momentum": -0.192327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2025-05-16",
        "close": 11.671035,
        "direction_boundary": 14.117665,
        "core_momentum": -0.173303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2025-05-23",
        "close": 11.475048,
        "direction_boundary": 14.156291,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2025-05-30",
        "close": 11.377054,
        "direction_boundary": 14.407357,
        "core_momentum": -0.21033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150343
      },
      {
        "date": "2025-06-06",
        "close": 11.465248,
        "direction_boundary": 13.895569,
        "core_momentum": -0.174899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2025-06-13",
        "close": 11.406452,
        "direction_boundary": 13.866599,
        "core_momentum": -0.177415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2025-06-20",
        "close": 11.230063,
        "direction_boundary": 13.547937,
        "core_momentum": -0.171087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2025-06-27",
        "close": 11.641637,
        "direction_boundary": 13.393435,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2025-07-04",
        "close": 11.925818,
        "direction_boundary": 13.229133,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14103
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 12.846957,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141005
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "direction_boundary": 13.28793,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137912
      },
      {
        "date": "2025-07-25",
        "close": 14.03,
        "direction_boundary": 13.160538,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225378
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 13.101741,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236339
      },
      {
        "date": "2025-08-08",
        "close": 13.56,
        "direction_boundary": 13.033146,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232116
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 12.837159,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231047
      },
      {
        "date": "2025-08-22",
        "close": 14.22,
        "direction_boundary": 12.1904,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2025-08-29",
        "close": 14.16,
        "direction_boundary": 12.366789,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "direction_boundary": 12.082608,
        "core_momentum": 0.247247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2025-09-12",
        "close": 14.83,
        "direction_boundary": 11.573042,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2025-09-19",
        "close": 16.379999,
        "direction_boundary": 11.798427,
        "core_momentum": 0.388321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2025-09-26",
        "close": 16.190001,
        "direction_boundary": 13.41532,
        "core_momentum": 0.206829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "direction_boundary": 14.34626,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298223
      },
      {
        "date": "2025-10-10",
        "close": 19.629999,
        "direction_boundary": 13.258531,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306852
      },
      {
        "date": "2025-10-17",
        "close": 18.889999,
        "direction_boundary": 12.748964,
        "core_momentum": 0.481689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316824
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "direction_boundary": 14.248266,
        "core_momentum": 0.333496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2025-10-31",
        "close": 19.58,
        "direction_boundary": 13.7387,
        "core_momentum": 0.425171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2025-11-07",
        "close": 26.5,
        "direction_boundary": 14.160071,
        "core_momentum": 0.87146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500366
      },
      {
        "date": "2025-11-14",
        "close": 23.66,
        "direction_boundary": 13.650505,
        "core_momentum": 0.733269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539741
      },
      {
        "date": "2025-11-21",
        "close": 21.42,
        "direction_boundary": 13.258531,
        "core_momentum": 0.615564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564783
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "direction_boundary": 13.327127,
        "core_momentum": 0.635761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562927
      },
      {
        "date": "2025-12-05",
        "close": 21.99,
        "direction_boundary": 12.80776,
        "core_momentum": 0.716928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56287
      },
      {
        "date": "2025-12-12",
        "close": 23.809999,
        "direction_boundary": 12.562777,
        "core_momentum": 0.895282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566023
      },
      {
        "date": "2025-12-19",
        "close": 21.879999,
        "direction_boundary": 12.35699,
        "core_momentum": 0.770658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58449
      },
      {
        "date": "2025-12-26",
        "close": 23.459999,
        "direction_boundary": 12.543178,
        "core_momentum": 0.870339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587547
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "direction_boundary": 11.984614,
        "core_momentum": 0.854044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59827
      },
      {
        "date": "2026-01-09",
        "close": 24.940001,
        "direction_boundary": 11.729832,
        "core_momentum": 1.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611575
      },
      {
        "date": "2026-01-16",
        "close": 27.73,
        "direction_boundary": 12.004213,
        "core_momentum": 1.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620384
      },
      {
        "date": "2026-01-23",
        "close": 28.549999,
        "direction_boundary": 11.798427,
        "core_momentum": 1.419814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603278
      },
      {
        "date": "2026-01-30",
        "close": 27.200001,
        "direction_boundary": 11.720032,
        "core_momentum": 1.320813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603894
      },
      {
        "date": "2026-02-06",
        "close": 27.549999,
        "direction_boundary": 12.161003,
        "core_momentum": 1.265438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603849
      },
      {
        "date": "2026-02-13",
        "close": 28.75,
        "direction_boundary": 12.004213,
        "core_momentum": 1.394992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602594
      },
      {
        "date": "2026-02-27",
        "close": 30.34,
        "direction_boundary": 11.965015,
        "core_momentum": 1.535726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602851
      },
      {
        "date": "2026-03-06",
        "close": 32.23,
        "direction_boundary": 11.827825,
        "core_momentum": 1.72493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602359
      },
      {
        "date": "2026-03-13",
        "close": 30.32,
        "direction_boundary": 11.984614,
        "core_momentum": 1.52991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613989
      },
      {
        "date": "2026-03-20",
        "close": 28.01,
        "direction_boundary": 12.366789,
        "core_momentum": 1.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628901
      },
      {
        "date": "2026-03-27",
        "close": 28.25,
        "direction_boundary": 12.239397,
        "core_momentum": 1.30812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619801
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 12.033611,
        "core_momentum": 1.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641743
      },
      {
        "date": "2026-04-10",
        "close": 27.09,
        "direction_boundary": 11.818026,
        "core_momentum": 1.292261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635204
      },
      {
        "date": "2026-04-17",
        "close": 27.32,
        "direction_boundary": 11.328058,
        "core_momentum": 1.411711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624207
      },
      {
        "date": "2026-04-24",
        "close": 26.959999,
        "direction_boundary": 11.347656,
        "core_momentum": 1.375821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621052
      },
      {
        "date": "2026-05-01",
        "close": 26.82,
        "direction_boundary": 11.347656,
        "core_momentum": 1.363484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621519
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "direction_boundary": 11.298659,
        "core_momentum": 1.407365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621049
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "direction_boundary": 11.386853,
        "core_momentum": 1.36413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459381
      },
      {
        "date": "2026-05-22",
        "close": 26.02,
        "direction_boundary": 11.671035,
        "core_momentum": 1.229451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432397
      },
      {
        "date": "2026-05-29",
        "close": 25.35,
        "direction_boundary": 11.475048,
        "core_momentum": 1.209141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408724
      },
      {
        "date": "2026-06-05",
        "close": 25.28948,
        "direction_boundary": 11.377054,
        "core_momentum": 1.22285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408577
      },
      {
        "date": "2026-06-12",
        "close": 22.653316,
        "direction_boundary": 11.465248,
        "core_momentum": 0.975824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438918
      },
      {
        "date": "2026-06-19",
        "close": 22.938572,
        "direction_boundary": 11.406452,
        "core_momentum": 1.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42459
      },
      {
        "date": "2026-06-26",
        "close": 22.082804,
        "direction_boundary": 11.230063,
        "core_momentum": 0.966401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411068
      },
      {
        "date": "2026-07-03",
        "close": 21.65,
        "direction_boundary": 11.641637,
        "core_momentum": 0.859704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399435
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "direction_boundary": 11.925818,
        "core_momentum": 0.682065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406175
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "direction_boundary": 12.2,
        "core_momentum": 0.529508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378294
      },
      {
        "date": "2026-07-24",
        "close": 20.389999,
        "direction_boundary": 12.3,
        "core_momentum": 0.657723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368157
      },
      {
        "date": "2026-07-31",
        "close": 20.940001,
        "direction_boundary": 14.03,
        "core_momentum": 0.492516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367611
      },
      {
        "date": "2026-08-07",
        "close": 21.33,
        "direction_boundary": 13.4,
        "core_momentum": 0.591791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366022
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.72063,
        "volume": 163220685
      },
      {
        "date": "2023-08-04",
        "close": 16.097229,
        "volume": 202968699
      },
      {
        "date": "2023-08-11",
        "close": 15.566127,
        "volume": 129927143
      },
      {
        "date": "2023-08-18",
        "close": 14.571516,
        "volume": 210428660
      },
      {
        "date": "2023-08-25",
        "close": 14.07904,
        "volume": 165964629
      },
      {
        "date": "2023-09-01",
        "close": 14.339764,
        "volume": 164550416
      },
      {
        "date": "2023-09-08",
        "close": 13.827972,
        "volume": 163219079
      },
      {
        "date": "2023-09-15",
        "close": 13.924537,
        "volume": 136260618
      },
      {
        "date": "2023-09-22",
        "close": 14.050071,
        "volume": 113453026
      },
      {
        "date": "2023-09-29",
        "close": 14.310793,
        "volume": 113795479
      },
      {
        "date": "2023-10-13",
        "close": 14.233541,
        "volume": 121913489
      },
      {
        "date": "2023-10-20",
        "close": 13.712096,
        "volume": 114608551
      },
      {
        "date": "2023-10-27",
        "close": 13.625188,
        "volume": 151047379
      },
      {
        "date": "2023-11-03",
        "close": 13.461029,
        "volume": 121679969
      },
      {
        "date": "2023-11-10",
        "close": 13.615533,
        "volume": 192172874
      },
      {
        "date": "2023-11-17",
        "close": 13.605876,
        "volume": 124877097
      },
      {
        "date": "2023-11-24",
        "close": 13.277557,
        "volume": 112279495
      },
      {
        "date": "2023-12-01",
        "close": 13.509312,
        "volume": 151111371
      },
      {
        "date": "2023-12-08",
        "close": 13.007178,
        "volume": 123301052
      },
      {
        "date": "2023-12-15",
        "close": 12.727143,
        "volume": 107793718
      },
      {
        "date": "2023-12-22",
        "close": 12.871989,
        "volume": 131822025
      },
      {
        "date": "2023-12-29",
        "close": 13.325841,
        "volume": 158148867
      },
      {
        "date": "2024-01-05",
        "close": 13.441717,
        "volume": 126696847
      },
      {
        "date": "2024-01-12",
        "close": 13.770035,
        "volume": 171017092
      },
      {
        "date": "2024-01-19",
        "close": 13.808661,
        "volume": 234238730
      },
      {
        "date": "2024-01-26",
        "close": 14.059728,
        "volume": 207954268
      },
      {
        "date": "2024-02-02",
        "close": 13.296871,
        "volume": 179116384
      },
      {
        "date": "2024-02-09",
        "close": 14.127321,
        "volume": 228750483
      },
      {
        "date": "2024-02-23",
        "close": 14.542548,
        "volume": 232410939
      },
      {
        "date": "2024-03-01",
        "close": 14.513578,
        "volume": 215839053
      },
      {
        "date": "2024-03-08",
        "close": 15.691659,
        "volume": 560708270
      },
      {
        "date": "2024-03-15",
        "close": 15.286091,
        "volume": 350811456
      },
      {
        "date": "2024-03-22",
        "close": 15.04468,
        "volume": 215415864
      },
      {
        "date": "2024-03-29",
        "close": 14.793613,
        "volume": 142505148
      },
      {
        "date": "2024-04-05",
        "close": 15.006055,
        "volume": 108583591
      },
      {
        "date": "2024-04-12",
        "close": 13.895569,
        "volume": 290011516
      },
      {
        "date": "2024-04-19",
        "close": 13.799004,
        "volume": 229266819
      },
      {
        "date": "2024-04-26",
        "close": 13.383778,
        "volume": 199341090
      },
      {
        "date": "2024-05-03",
        "close": 13.663814,
        "volume": 112195027
      },
      {
        "date": "2024-05-10",
        "close": 14.098352,
        "volume": 196692025
      },
      {
        "date": "2024-05-17",
        "close": 14.117665,
        "volume": 249715525
      },
      {
        "date": "2024-05-24",
        "close": 14.156291,
        "volume": 233387911
      },
      {
        "date": "2024-05-31",
        "close": 14.407357,
        "volume": 291592730
      },
      {
        "date": "2024-06-07",
        "close": 13.895569,
        "volume": 206139881
      },
      {
        "date": "2024-06-14",
        "close": 13.866599,
        "volume": 108455021
      },
      {
        "date": "2024-06-21",
        "close": 13.547937,
        "volume": 148215954
      },
      {
        "date": "2024-06-28",
        "close": 13.393435,
        "volume": 141397551
      },
      {
        "date": "2024-07-05",
        "close": 13.229133,
        "volume": 85984589
      },
      {
        "date": "2024-07-12",
        "close": 12.846957,
        "volume": 171136119
      },
      {
        "date": "2024-07-19",
        "close": 13.28793,
        "volume": 162606286
      },
      {
        "date": "2024-07-26",
        "close": 13.160538,
        "volume": 119551181
      },
      {
        "date": "2024-08-02",
        "close": 13.101741,
        "volume": 111909733
      },
      {
        "date": "2024-08-09",
        "close": 13.033146,
        "volume": 103487302
      },
      {
        "date": "2024-08-16",
        "close": 12.837159,
        "volume": 88874060
      },
      {
        "date": "2024-08-23",
        "close": 12.1904,
        "volume": 101574280
      },
      {
        "date": "2024-08-30",
        "close": 12.366789,
        "volume": 111788434
      },
      {
        "date": "2024-09-06",
        "close": 12.082608,
        "volume": 82558353
      },
      {
        "date": "2024-09-13",
        "close": 11.573042,
        "volume": 91880341
      },
      {
        "date": "2024-09-20",
        "close": 11.798427,
        "volume": 54537782
      },
      {
        "date": "2024-09-27",
        "close": 13.41532,
        "volume": 203970602
      },
      {
        "date": "2024-10-04",
        "close": 14.34626,
        "volume": 158493420
      },
      {
        "date": "2024-10-11",
        "close": 13.258531,
        "volume": 456254808
      },
      {
        "date": "2024-10-18",
        "close": 12.748964,
        "volume": 285354664
      },
      {
        "date": "2024-10-25",
        "close": 14.248266,
        "volume": 534143929
      },
      {
        "date": "2024-11-01",
        "close": 13.7387,
        "volume": 556956533
      },
      {
        "date": "2024-11-08",
        "close": 14.160071,
        "volume": 399490209
      },
      {
        "date": "2024-11-15",
        "close": 13.650505,
        "volume": 357565845
      },
      {
        "date": "2024-11-22",
        "close": 13.258531,
        "volume": 199392248
      },
      {
        "date": "2024-11-29",
        "close": 13.327127,
        "volume": 150371740
      },
      {
        "date": "2024-12-06",
        "close": 12.80776,
        "volume": 297106227
      },
      {
        "date": "2024-12-13",
        "close": 12.562777,
        "volume": 348968150
      },
      {
        "date": "2024-12-20",
        "close": 12.35699,
        "volume": 232621197
      },
      {
        "date": "2024-12-27",
        "close": 12.543178,
        "volume": 209048742
      },
      {
        "date": "2025-01-03",
        "close": 11.984614,
        "volume": 206334625
      },
      {
        "date": "2025-01-10",
        "close": 11.729832,
        "volume": 127928334
      },
      {
        "date": "2025-01-17",
        "close": 12.004213,
        "volume": 128568696
      },
      {
        "date": "2025-01-24",
        "close": 11.798427,
        "volume": 147975186
      },
      {
        "date": "2025-01-31",
        "close": 11.720032,
        "volume": 27470774
      },
      {
        "date": "2025-02-07",
        "close": 12.161003,
        "volume": 138974165
      },
      {
        "date": "2025-02-14",
        "close": 12.004213,
        "volume": 171997549
      },
      {
        "date": "2025-02-21",
        "close": 11.965015,
        "volume": 250201513
      },
      {
        "date": "2025-02-28",
        "close": 11.827825,
        "volume": 223786851
      },
      {
        "date": "2025-03-07",
        "close": 11.984614,
        "volume": 207152796
      },
      {
        "date": "2025-03-14",
        "close": 12.366789,
        "volume": 297674325
      },
      {
        "date": "2025-03-21",
        "close": 12.239397,
        "volume": 266315533
      },
      {
        "date": "2025-03-28",
        "close": 12.033611,
        "volume": 190120016
      },
      {
        "date": "2025-04-04",
        "close": 11.818026,
        "volume": 154170855
      },
      {
        "date": "2025-04-11",
        "close": 11.328058,
        "volume": 299581964
      },
      {
        "date": "2025-04-18",
        "close": 11.347656,
        "volume": 138050324
      },
      {
        "date": "2025-04-25",
        "close": 11.347656,
        "volume": 101770660
      },
      {
        "date": "2025-05-02",
        "close": 11.298659,
        "volume": 44784883
      },
      {
        "date": "2025-05-09",
        "close": 11.386853,
        "volume": 100355374
      },
      {
        "date": "2025-05-16",
        "close": 11.671035,
        "volume": 167781259
      },
      {
        "date": "2025-05-23",
        "close": 11.475048,
        "volume": 86201407
      },
      {
        "date": "2025-05-30",
        "close": 11.377054,
        "volume": 76384798
      },
      {
        "date": "2025-06-06",
        "close": 11.465248,
        "volume": 71598477
      },
      {
        "date": "2025-06-13",
        "close": 11.406452,
        "volume": 98502721
      },
      {
        "date": "2025-06-20",
        "close": 11.230063,
        "volume": 89718221
      },
      {
        "date": "2025-06-27",
        "close": 11.641637,
        "volume": 130990497
      },
      {
        "date": "2025-07-04",
        "close": 11.925818,
        "volume": 232120370
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 290542444
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "volume": 185901581
      },
      {
        "date": "2025-07-25",
        "close": 14.03,
        "volume": 1470708171
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 486799351
      },
      {
        "date": "2025-08-08",
        "close": 13.56,
        "volume": 301438659
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 442834545
      },
      {
        "date": "2025-08-22",
        "close": 14.22,
        "volume": 684583735
      },
      {
        "date": "2025-08-29",
        "close": 14.16,
        "volume": 614945840
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "volume": 787661880
      },
      {
        "date": "2025-09-12",
        "close": 14.83,
        "volume": 579745522
      },
      {
        "date": "2025-09-19",
        "close": 16.379999,
        "volume": 1215888422
      },
      {
        "date": "2025-09-26",
        "close": 16.190001,
        "volume": 890624622
      },
      {
        "date": "2025-10-03",
        "close": 17.799999,
        "volume": 514952080
      },
      {
        "date": "2025-10-10",
        "close": 19.629999,
        "volume": 664341155
      },
      {
        "date": "2025-10-17",
        "close": 18.889999,
        "volume": 1566095543
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "volume": 1069325953
      },
      {
        "date": "2025-10-31",
        "close": 19.58,
        "volume": 1405852777
      },
      {
        "date": "2025-11-07",
        "close": 26.5,
        "volume": 2899567018
      },
      {
        "date": "2025-11-14",
        "close": 23.66,
        "volume": 2263455179
      },
      {
        "date": "2025-11-21",
        "close": 21.42,
        "volume": 1315466763
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "volume": 944496372
      },
      {
        "date": "2025-12-05",
        "close": 21.99,
        "volume": 668385605
      },
      {
        "date": "2025-12-12",
        "close": 23.809999,
        "volume": 1201243970
      },
      {
        "date": "2025-12-19",
        "close": 21.879999,
        "volume": 912739248
      },
      {
        "date": "2025-12-26",
        "close": 23.459999,
        "volume": 864379253
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "volume": 406665226
      },
      {
        "date": "2026-01-09",
        "close": 24.940001,
        "volume": 1185364917
      },
      {
        "date": "2026-01-16",
        "close": 27.73,
        "volume": 3129663303
      },
      {
        "date": "2026-01-23",
        "close": 28.549999,
        "volume": 3142336965
      },
      {
        "date": "2026-01-30",
        "close": 27.200001,
        "volume": 1932010472
      },
      {
        "date": "2026-02-06",
        "close": 27.549999,
        "volume": 1746025646
      },
      {
        "date": "2026-02-13",
        "close": 28.75,
        "volume": 1001127920
      },
      {
        "date": "2026-02-27",
        "close": 30.34,
        "volume": 1154499183
      },
      {
        "date": "2026-03-06",
        "close": 32.23,
        "volume": 2156236984
      },
      {
        "date": "2026-03-13",
        "close": 30.32,
        "volume": 1502552346
      },
      {
        "date": "2026-03-20",
        "close": 28.01,
        "volume": 948230808
      },
      {
        "date": "2026-03-27",
        "close": 28.25,
        "volume": 901050256
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 721051953
      },
      {
        "date": "2026-04-10",
        "close": 27.09,
        "volume": 559786153
      },
      {
        "date": "2026-04-17",
        "close": 27.32,
        "volume": 930808265
      },
      {
        "date": "2026-04-24",
        "close": 26.959999,
        "volume": 786212153
      },
      {
        "date": "2026-05-01",
        "close": 26.82,
        "volume": 510906222
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "volume": 554026615
      },
      {
        "date": "2026-05-15",
        "close": 26.92,
        "volume": 1420522203
      },
      {
        "date": "2026-05-22",
        "close": 26.02,
        "volume": 618724769
      },
      {
        "date": "2026-05-29",
        "close": 25.35,
        "volume": 621856860
      },
      {
        "date": "2026-06-05",
        "close": 25.28948,
        "volume": 116230086
      },
      {
        "date": "2026-06-12",
        "close": 22.653316,
        "volume": 136225012
      },
      {
        "date": "2026-06-19",
        "close": 22.938572,
        "volume": 554390797
      },
      {
        "date": "2026-06-26",
        "close": 22.082804,
        "volume": 135079844
      },
      {
        "date": "2026-07-03",
        "close": 21.65,
        "volume": 86988857
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "volume": 520875672
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "volume": 490491222
      },
      {
        "date": "2026-07-24",
        "close": 20.389999,
        "volume": 879888026
      },
      {
        "date": "2026-07-31",
        "close": 20.940001,
        "volume": 527226886
      },
      {
        "date": "2026-08-07",
        "close": 21.33,
        "volume": 596769561
      }
    ],
    "sharemaestro_context": {
      "trend": 25.634806,
      "fair_value": 16.385139,
      "market_activity": -16.604661,
      "market_dynamics": -1.220104,
      "relative_strength": -5.637369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013649,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.012493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.040236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.093682
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.036593
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.034561
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.038433
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.041953
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.039645
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520314
      }
    ]
  }
}