{
  "ticker": {
    "uuid": "166c2e02-7553-4f97-8efc-4373dc2ddf91",
    "symbol": "INCU",
    "name": "iShares U.S. Equity High Income Active UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.905,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.92809,
    "boundary_margin": 0.198233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112978,
    "volatility_stability": 1.1961,
    "risk_context": 0.8851,
    "current_regime": {
      "move": 0.408314,
      "interruption": -0.03614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 4.172813,
        "direction_boundary": 4.181148,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2025-04-11",
        "close": 4.192956,
        "direction_boundary": 4.14064,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140586
      },
      {
        "date": "2025-04-18",
        "close": 4.228503,
        "direction_boundary": 4.060702,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14029
      },
      {
        "date": "2025-04-25",
        "close": 4.324825,
        "direction_boundary": 4.068288,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144924
      },
      {
        "date": "2025-05-02",
        "close": 4.461881,
        "direction_boundary": 4.077874,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15164
      },
      {
        "date": "2025-05-09",
        "close": 4.459785,
        "direction_boundary": 4.164229,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147994
      },
      {
        "date": "2025-05-16",
        "close": 4.592011,
        "direction_boundary": 4.164229,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15425
      },
      {
        "date": "2025-05-23",
        "close": 4.529224,
        "direction_boundary": 4.2485,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155267
      },
      {
        "date": "2025-05-30",
        "close": 4.622265,
        "direction_boundary": 4.2485,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154354
      },
      {
        "date": "2025-06-06",
        "close": 4.66464,
        "direction_boundary": 4.21124,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154424
      },
      {
        "date": "2025-06-13",
        "close": 4.708928,
        "direction_boundary": 4.21124,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154461
      },
      {
        "date": "2025-06-20",
        "close": 4.607229,
        "direction_boundary": 4.398372,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157158
      },
      {
        "date": "2025-06-27",
        "close": 4.770257,
        "direction_boundary": 4.385952,
        "core_momentum": 0.087622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165082
      },
      {
        "date": "2025-07-04",
        "close": 4.815729,
        "direction_boundary": 4.403624,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2025-07-11",
        "close": 4.843797,
        "direction_boundary": 4.470141,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2025-07-18",
        "close": 4.84586,
        "direction_boundary": 4.404182,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2025-07-25",
        "close": 4.905091,
        "direction_boundary": 4.347667,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2025-08-01",
        "close": 4.910348,
        "direction_boundary": 4.350214,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2025-08-08",
        "close": 4.92809,
        "direction_boundary": 4.23557,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2025-08-15",
        "close": 4.982534,
        "direction_boundary": 4.267562,
        "core_momentum": 0.167536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2025-08-22",
        "close": 4.993048,
        "direction_boundary": 4.487936,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2025-08-29",
        "close": 4.982723,
        "direction_boundary": 4.492518,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2025-09-05",
        "close": 5.00741,
        "direction_boundary": 4.439568,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2025-09-12",
        "close": 5.090486,
        "direction_boundary": 4.454418,
        "core_momentum": 0.142795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2025-09-19",
        "close": 5.113014,
        "direction_boundary": 4.551071,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2025-09-26",
        "close": 5.103909,
        "direction_boundary": 4.583062,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2025-10-03",
        "close": 5.181539,
        "direction_boundary": 4.547931,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089983
      },
      {
        "date": "2025-10-10",
        "close": 5.116956,
        "direction_boundary": 4.624133,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094446
      },
      {
        "date": "2025-10-17",
        "close": 5.076596,
        "direction_boundary": 4.670775,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2025-10-24",
        "close": 5.179847,
        "direction_boundary": 4.670255,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096159
      },
      {
        "date": "2025-10-31",
        "close": 5.24285,
        "direction_boundary": 4.611015,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089969
      },
      {
        "date": "2025-11-07",
        "close": 5.150975,
        "direction_boundary": 4.712235,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2025-11-14",
        "close": 5.21828,
        "direction_boundary": 4.708071,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08996
      },
      {
        "date": "2025-11-21",
        "close": 5.193806,
        "direction_boundary": 4.704949,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2025-11-28",
        "close": 5.274112,
        "direction_boundary": 4.816144,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085559
      },
      {
        "date": "2025-12-05",
        "close": 5.308146,
        "direction_boundary": 4.857776,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085385
      },
      {
        "date": "2025-12-12",
        "close": 5.263978,
        "direction_boundary": 4.802265,
        "core_momentum": 0.096145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087071
      },
      {
        "date": "2025-12-19",
        "close": 5.271053,
        "direction_boundary": 4.807903,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078695
      },
      {
        "date": "2025-12-26",
        "close": 5.333863,
        "direction_boundary": 4.807903,
        "core_momentum": 0.109395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067003
      },
      {
        "date": "2026-01-02",
        "close": 5.287496,
        "direction_boundary": 4.668,
        "core_momentum": 0.132711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2026-01-09",
        "close": 5.366846,
        "direction_boundary": 4.627668,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07063
      },
      {
        "date": "2026-01-16",
        "close": 5.354261,
        "direction_boundary": 4.708868,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07101
      },
      {
        "date": "2026-01-23",
        "close": 5.352601,
        "direction_boundary": 4.802218,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070191
      },
      {
        "date": "2026-01-30",
        "close": 5.36764,
        "direction_boundary": 4.762997,
        "core_momentum": 0.126946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070119
      },
      {
        "date": "2026-02-06",
        "close": 5.361585,
        "direction_boundary": 4.741611,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070401
      },
      {
        "date": "2026-02-13",
        "close": 5.336976,
        "direction_boundary": 4.743741,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07029
      },
      {
        "date": "2026-02-20",
        "close": 5.363343,
        "direction_boundary": 4.821297,
        "core_momentum": 0.112427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070356
      },
      {
        "date": "2026-02-27",
        "close": 5.377112,
        "direction_boundary": 4.729278,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070013
      },
      {
        "date": "2026-03-06",
        "close": 5.374084,
        "direction_boundary": 4.618002,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2026-03-13",
        "close": 5.29352,
        "direction_boundary": 4.469725,
        "core_momentum": 0.184306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071394
      },
      {
        "date": "2026-03-20",
        "close": 5.185613,
        "direction_boundary": 4.491376,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077517
      },
      {
        "date": "2026-03-27",
        "close": 5.189324,
        "direction_boundary": 4.468926,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077444
      },
      {
        "date": "2026-04-03",
        "close": 5.182781,
        "direction_boundary": 4.172813,
        "core_momentum": 0.242035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074607
      },
      {
        "date": "2026-04-10",
        "close": 5.345277,
        "direction_boundary": 4.192956,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083733
      },
      {
        "date": "2026-04-17",
        "close": 5.5276,
        "direction_boundary": 4.228503,
        "core_momentum": 0.307224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2026-04-24",
        "close": 5.531,
        "direction_boundary": 4.324825,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090229
      },
      {
        "date": "2026-05-01",
        "close": 5.5651,
        "direction_boundary": 4.461881,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089341
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "direction_boundary": 4.459785,
        "core_momentum": 0.280331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2026-05-15",
        "close": 5.723,
        "direction_boundary": 4.592011,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089271
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "direction_boundary": 4.529224,
        "core_momentum": 0.265117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088551
      },
      {
        "date": "2026-05-29",
        "close": 5.829,
        "direction_boundary": 4.622265,
        "core_momentum": 0.26107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2026-06-05",
        "close": 5.789,
        "direction_boundary": 4.66464,
        "core_momentum": 0.241039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090186
      },
      {
        "date": "2026-06-12",
        "close": 5.654364,
        "direction_boundary": 4.708928,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2026-06-19",
        "close": 5.669056,
        "direction_boundary": 4.607229,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2026-06-26",
        "close": 5.62596,
        "direction_boundary": 4.770257,
        "core_momentum": 0.179383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096472
      },
      {
        "date": "2026-07-03",
        "close": 5.704316,
        "direction_boundary": 4.815729,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2026-07-10",
        "close": 5.727823,
        "direction_boundary": 4.843797,
        "core_momentum": 0.182507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094972
      },
      {
        "date": "2026-07-17",
        "close": 5.691,
        "direction_boundary": 4.84586,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2026-07-24",
        "close": 5.638,
        "direction_boundary": 4.905091,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 4.910348,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2026-08-07",
        "close": 5.905,
        "direction_boundary": 4.92809,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 4.181148,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.14064,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.060702,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 4.068288,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.077874,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.164229,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 4.164229,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.2485,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.2485,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.21124,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.21124,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.398372,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.385952,
        "volume": 4660
      },
      {
        "date": "2024-07-05",
        "close": 4.403624,
        "volume": 8810
      },
      {
        "date": "2024-07-12",
        "close": 4.470141,
        "volume": 16300
      },
      {
        "date": "2024-07-19",
        "close": 4.404182,
        "volume": 17581
      },
      {
        "date": "2024-07-26",
        "close": 4.347667,
        "volume": 4979
      },
      {
        "date": "2024-08-02",
        "close": 4.350214,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 4.23557,
        "volume": 12204
      },
      {
        "date": "2024-08-16",
        "close": 4.267562,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 4.487936,
        "volume": 12640
      },
      {
        "date": "2024-08-30",
        "close": 4.492518,
        "volume": 2065
      },
      {
        "date": "2024-09-06",
        "close": 4.439568,
        "volume": 185
      },
      {
        "date": "2024-09-13",
        "close": 4.454418,
        "volume": 5888
      },
      {
        "date": "2024-09-20",
        "close": 4.551071,
        "volume": 9482
      },
      {
        "date": "2024-09-27",
        "close": 4.583062,
        "volume": 34
      },
      {
        "date": "2024-10-04",
        "close": 4.547931,
        "volume": 27
      },
      {
        "date": "2024-10-11",
        "close": 4.624133,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 4.670775,
        "volume": 13454
      },
      {
        "date": "2024-10-25",
        "close": 4.670255,
        "volume": 1849
      },
      {
        "date": "2024-11-01",
        "close": 4.611015,
        "volume": 3993
      },
      {
        "date": "2024-11-08",
        "close": 4.712235,
        "volume": 164
      },
      {
        "date": "2024-11-15",
        "close": 4.708071,
        "volume": 7659
      },
      {
        "date": "2024-11-22",
        "close": 4.704949,
        "volume": 3562
      },
      {
        "date": "2024-11-29",
        "close": 4.816144,
        "volume": 93030
      },
      {
        "date": "2024-12-06",
        "close": 4.857776,
        "volume": 1528
      },
      {
        "date": "2024-12-13",
        "close": 4.802265,
        "volume": 635
      },
      {
        "date": "2024-12-20",
        "close": 4.807903,
        "volume": 1050
      },
      {
        "date": "2024-12-27",
        "close": 4.807903,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.668,
        "volume": 11387
      },
      {
        "date": "2025-01-10",
        "close": 4.627668,
        "volume": 20975
      },
      {
        "date": "2025-01-17",
        "close": 4.708868,
        "volume": 5798
      },
      {
        "date": "2025-01-24",
        "close": 4.802218,
        "volume": 6602
      },
      {
        "date": "2025-01-31",
        "close": 4.762997,
        "volume": 14951
      },
      {
        "date": "2025-02-07",
        "close": 4.741611,
        "volume": 584
      },
      {
        "date": "2025-02-14",
        "close": 4.743741,
        "volume": 78
      },
      {
        "date": "2025-02-21",
        "close": 4.821297,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 4.729278,
        "volume": 1048
      },
      {
        "date": "2025-03-07",
        "close": 4.618002,
        "volume": 5046
      },
      {
        "date": "2025-03-14",
        "close": 4.469725,
        "volume": 1380
      },
      {
        "date": "2025-03-21",
        "close": 4.491376,
        "volume": 1858
      },
      {
        "date": "2025-03-28",
        "close": 4.468926,
        "volume": 14186
      },
      {
        "date": "2025-04-04",
        "close": 4.172813,
        "volume": 41801
      },
      {
        "date": "2025-04-11",
        "close": 4.192956,
        "volume": 53613
      },
      {
        "date": "2025-04-18",
        "close": 4.228503,
        "volume": 28697
      },
      {
        "date": "2025-04-25",
        "close": 4.324825,
        "volume": 23916
      },
      {
        "date": "2025-05-02",
        "close": 4.461881,
        "volume": 28052
      },
      {
        "date": "2025-05-09",
        "close": 4.459785,
        "volume": 14450
      },
      {
        "date": "2025-05-16",
        "close": 4.592011,
        "volume": 101503
      },
      {
        "date": "2025-05-23",
        "close": 4.529224,
        "volume": 35511
      },
      {
        "date": "2025-05-30",
        "close": 4.622265,
        "volume": 42265
      },
      {
        "date": "2025-06-06",
        "close": 4.66464,
        "volume": 2087
      },
      {
        "date": "2025-06-13",
        "close": 4.708928,
        "volume": 2001
      },
      {
        "date": "2025-06-20",
        "close": 4.607229,
        "volume": 9053
      },
      {
        "date": "2025-06-27",
        "close": 4.770257,
        "volume": 5655
      },
      {
        "date": "2025-07-04",
        "close": 4.815729,
        "volume": 9223
      },
      {
        "date": "2025-07-11",
        "close": 4.843797,
        "volume": 247310
      },
      {
        "date": "2025-07-18",
        "close": 4.84586,
        "volume": 20068
      },
      {
        "date": "2025-07-25",
        "close": 4.905091,
        "volume": 13932
      },
      {
        "date": "2025-08-01",
        "close": 4.910348,
        "volume": 12556
      },
      {
        "date": "2025-08-08",
        "close": 4.92809,
        "volume": 14512
      },
      {
        "date": "2025-08-15",
        "close": 4.982534,
        "volume": 54653
      },
      {
        "date": "2025-08-22",
        "close": 4.993048,
        "volume": 18692
      },
      {
        "date": "2025-08-29",
        "close": 4.982723,
        "volume": 5961
      },
      {
        "date": "2025-09-05",
        "close": 5.00741,
        "volume": 8698
      },
      {
        "date": "2025-09-12",
        "close": 5.090486,
        "volume": 9255
      },
      {
        "date": "2025-09-19",
        "close": 5.113014,
        "volume": 21039
      },
      {
        "date": "2025-09-26",
        "close": 5.103909,
        "volume": 11339
      },
      {
        "date": "2025-10-03",
        "close": 5.181539,
        "volume": 7453
      },
      {
        "date": "2025-10-10",
        "close": 5.116956,
        "volume": 17368
      },
      {
        "date": "2025-10-17",
        "close": 5.076596,
        "volume": 18403
      },
      {
        "date": "2025-10-24",
        "close": 5.179847,
        "volume": 20320
      },
      {
        "date": "2025-10-31",
        "close": 5.24285,
        "volume": 4414
      },
      {
        "date": "2025-11-07",
        "close": 5.150975,
        "volume": 22961
      },
      {
        "date": "2025-11-14",
        "close": 5.21828,
        "volume": 17536
      },
      {
        "date": "2025-11-21",
        "close": 5.193806,
        "volume": 5476
      },
      {
        "date": "2025-11-28",
        "close": 5.274112,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 5.308146,
        "volume": 8352
      },
      {
        "date": "2025-12-12",
        "close": 5.263978,
        "volume": 17938
      },
      {
        "date": "2025-12-19",
        "close": 5.271053,
        "volume": 4166
      },
      {
        "date": "2025-12-26",
        "close": 5.333863,
        "volume": 1095
      },
      {
        "date": "2026-01-02",
        "close": 5.287496,
        "volume": 4905
      },
      {
        "date": "2026-01-09",
        "close": 5.366846,
        "volume": 12887
      },
      {
        "date": "2026-01-16",
        "close": 5.354261,
        "volume": 4302
      },
      {
        "date": "2026-01-23",
        "close": 5.352601,
        "volume": 31952
      },
      {
        "date": "2026-01-30",
        "close": 5.36764,
        "volume": 12790
      },
      {
        "date": "2026-02-06",
        "close": 5.361585,
        "volume": 47834
      },
      {
        "date": "2026-02-13",
        "close": 5.336976,
        "volume": 10658
      },
      {
        "date": "2026-02-20",
        "close": 5.363343,
        "volume": 5559
      },
      {
        "date": "2026-02-27",
        "close": 5.377112,
        "volume": 22918
      },
      {
        "date": "2026-03-06",
        "close": 5.374084,
        "volume": 16778
      },
      {
        "date": "2026-03-13",
        "close": 5.29352,
        "volume": 690
      },
      {
        "date": "2026-03-20",
        "close": 5.185613,
        "volume": 19507
      },
      {
        "date": "2026-03-27",
        "close": 5.189324,
        "volume": 3312
      },
      {
        "date": "2026-04-03",
        "close": 5.182781,
        "volume": 39249
      },
      {
        "date": "2026-04-10",
        "close": 5.345277,
        "volume": 35691
      },
      {
        "date": "2026-04-17",
        "close": 5.5276,
        "volume": 60867
      },
      {
        "date": "2026-04-24",
        "close": 5.531,
        "volume": 5506
      },
      {
        "date": "2026-05-01",
        "close": 5.5651,
        "volume": 225694
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "volume": 77517
      },
      {
        "date": "2026-05-15",
        "close": 5.723,
        "volume": 36865
      },
      {
        "date": "2026-05-22",
        "close": 5.73,
        "volume": 16616
      },
      {
        "date": "2026-05-29",
        "close": 5.829,
        "volume": 10416
      },
      {
        "date": "2026-06-05",
        "close": 5.789,
        "volume": 1565
      },
      {
        "date": "2026-06-12",
        "close": 5.654364,
        "volume": 2960
      },
      {
        "date": "2026-06-19",
        "close": 5.669056,
        "volume": 1043
      },
      {
        "date": "2026-06-26",
        "close": 5.62596,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.704316,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 5.727823,
        "volume": 47670
      },
      {
        "date": "2026-07-17",
        "close": 5.691,
        "volume": 7224
      },
      {
        "date": "2026-07-24",
        "close": 5.638,
        "volume": 4052
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 9099
      },
      {
        "date": "2026-08-07",
        "close": 5.905,
        "volume": 31495
      }
    ],
    "sharemaestro_context": {
      "trend": 5.525145,
      "fair_value": 4.887167,
      "market_activity": 29.343912,
      "market_dynamics": -0.322914,
      "relative_strength": -1.979809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014806,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.00098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025005,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.03035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.184518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408314
      }
    ]
  }
}