{
  "ticker": {
    "uuid": "166ecbb2-a9c9-41fd-bec3-99f32977d02c",
    "symbol": "300865",
    "name": "Chengdu Dahongli Machinery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.43,
    "boundary_margin": -0.332559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439857,
    "volatility_stability": 1.2441,
    "risk_context": 0.2273,
    "current_regime": {
      "move": -0.088095,
      "interruption": 0.137061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.665726,
        "direction_boundary": 21.235548,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2023-08-04",
        "close": 20.536869,
        "direction_boundary": 22.785007,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314341
      },
      {
        "date": "2023-08-11",
        "close": 20.636513,
        "direction_boundary": 22.636024,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314105
      },
      {
        "date": "2023-08-18",
        "close": 23.047926,
        "direction_boundary": 21.146156,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2023-08-25",
        "close": 20.058571,
        "direction_boundary": 22.149332,
        "core_momentum": -0.094394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401529
      },
      {
        "date": "2023-09-01",
        "close": 23.346861,
        "direction_boundary": 21.7719,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448981
      },
      {
        "date": "2023-09-08",
        "close": 22.360374,
        "direction_boundary": 20.06352,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453076
      },
      {
        "date": "2023-09-15",
        "close": 22.021582,
        "direction_boundary": 20.738926,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45198
      },
      {
        "date": "2023-09-22",
        "close": 22.579594,
        "direction_boundary": 20.361494,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453025
      },
      {
        "date": "2023-09-29",
        "close": 23.027998,
        "direction_boundary": 18.87163,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450881
      },
      {
        "date": "2023-10-27",
        "close": 21.334028,
        "direction_boundary": 18.613386,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471313
      },
      {
        "date": "2023-11-03",
        "close": 21.802361,
        "direction_boundary": 18.970953,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466257
      },
      {
        "date": "2023-11-10",
        "close": 22.320517,
        "direction_boundary": 17.679735,
        "core_momentum": 0.262492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2023-11-17",
        "close": 22.420162,
        "direction_boundary": 19.15967,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465083
      },
      {
        "date": "2023-11-24",
        "close": 22.250765,
        "direction_boundary": 19.090141,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457244
      },
      {
        "date": "2023-12-01",
        "close": 22.240799,
        "direction_boundary": 19.924467,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2023-12-08",
        "close": 21.533319,
        "direction_boundary": 20.361494,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447921
      },
      {
        "date": "2023-12-15",
        "close": 21.593107,
        "direction_boundary": 19.835075,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445943
      },
      {
        "date": "2023-12-22",
        "close": 21.184561,
        "direction_boundary": 19.288792,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444419
      },
      {
        "date": "2023-12-29",
        "close": 22.37034,
        "direction_boundary": 19.258991,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450036
      },
      {
        "date": "2024-01-05",
        "close": 22.260729,
        "direction_boundary": 17.838654,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445417
      },
      {
        "date": "2024-01-12",
        "close": 22.051474,
        "direction_boundary": 17.709534,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445302
      },
      {
        "date": "2024-01-19",
        "close": 19.400913,
        "direction_boundary": 18.454468,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478425
      },
      {
        "date": "2024-01-26",
        "close": 19.430807,
        "direction_boundary": 18.543859,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478246
      },
      {
        "date": "2024-02-02",
        "close": 14.388761,
        "direction_boundary": 18.891495,
        "core_momentum": -0.238347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615853
      },
      {
        "date": "2024-02-09",
        "close": 10.552423,
        "direction_boundary": 19.288792,
        "core_momentum": -0.452925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718547
      },
      {
        "date": "2024-02-23",
        "close": 14.040004,
        "direction_boundary": 19.507305,
        "core_momentum": -0.280269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837879
      },
      {
        "date": "2024-03-01",
        "close": 13.890535,
        "direction_boundary": 19.437778,
        "core_momentum": -0.285385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818249
      },
      {
        "date": "2024-03-08",
        "close": 13.940358,
        "direction_boundary": 19.795345,
        "core_momentum": -0.295776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800312
      },
      {
        "date": "2024-03-15",
        "close": 14.916881,
        "direction_boundary": 20.778656,
        "core_momentum": -0.282106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773515
      },
      {
        "date": "2024-03-22",
        "close": 15.484859,
        "direction_boundary": 21.215683,
        "core_momentum": -0.270122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776171
      },
      {
        "date": "2024-03-29",
        "close": 15.395177,
        "direction_boundary": 20.669399,
        "core_momentum": -0.255171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776254
      },
      {
        "date": "2024-04-05",
        "close": 15.584503,
        "direction_boundary": 20.649534,
        "core_momentum": -0.245285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775177
      },
      {
        "date": "2024-04-12",
        "close": 14.647839,
        "direction_boundary": 20.033724,
        "core_momentum": -0.268841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776299
      },
      {
        "date": "2024-04-19",
        "close": 12.146745,
        "direction_boundary": 20.003927,
        "core_momentum": -0.392782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807333
      },
      {
        "date": "2024-04-26",
        "close": 13.760997,
        "direction_boundary": 19.82514,
        "core_momentum": -0.305881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831977
      },
      {
        "date": "2024-05-03",
        "close": 14.727554,
        "direction_boundary": 19.636427,
        "core_momentum": -0.249988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836696
      },
      {
        "date": "2024-05-10",
        "close": 15.4,
        "direction_boundary": 18.732574,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839268
      },
      {
        "date": "2024-05-17",
        "close": 17.280001,
        "direction_boundary": 18.325346,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856772
      },
      {
        "date": "2024-05-24",
        "close": 17.49,
        "direction_boundary": 18.394873,
        "core_momentum": -0.049192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857092
      },
      {
        "date": "2024-05-31",
        "close": 16.879999,
        "direction_boundary": 19.686089,
        "core_momentum": -0.142542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857838
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "direction_boundary": 21.15609,
        "core_momentum": -0.281531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86752
      },
      {
        "date": "2024-06-14",
        "close": 15.73,
        "direction_boundary": 20.649534,
        "core_momentum": -0.238239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869718
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "direction_boundary": 20.088465,
        "core_momentum": -0.220448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869529
      },
      {
        "date": "2024-06-28",
        "close": 16.040001,
        "direction_boundary": 20.805908,
        "core_momentum": -0.229065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870911
      },
      {
        "date": "2024-07-05",
        "close": 15.79,
        "direction_boundary": 20.526903,
        "core_momentum": -0.230766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865832
      },
      {
        "date": "2024-07-12",
        "close": 16.969999,
        "direction_boundary": 21.543285,
        "core_momentum": -0.212284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873885
      },
      {
        "date": "2024-07-19",
        "close": 16.58,
        "direction_boundary": 21.832254,
        "core_momentum": -0.240573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874063
      },
      {
        "date": "2024-07-26",
        "close": 15.99,
        "direction_boundary": 22.260729,
        "core_momentum": -0.281695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8586
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "direction_boundary": 21.902006,
        "core_momentum": -0.310565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86124
      },
      {
        "date": "2024-08-09",
        "close": 14.38,
        "direction_boundary": 23.665726,
        "core_momentum": -0.39237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755582
      },
      {
        "date": "2024-08-16",
        "close": 14.41,
        "direction_boundary": 20.536869,
        "core_momentum": -0.298335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609205
      },
      {
        "date": "2024-08-23",
        "close": 14.12,
        "direction_boundary": 20.636513,
        "core_momentum": -0.315776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465123
      },
      {
        "date": "2024-08-30",
        "close": 14.12,
        "direction_boundary": 23.047926,
        "core_momentum": -0.387364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464857
      },
      {
        "date": "2024-09-06",
        "close": 13.62,
        "direction_boundary": 20.058571,
        "core_momentum": -0.320989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467595
      },
      {
        "date": "2024-09-13",
        "close": 13.31,
        "direction_boundary": 23.346861,
        "core_momentum": -0.429902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457798
      },
      {
        "date": "2024-09-20",
        "close": 13.38,
        "direction_boundary": 22.360374,
        "core_momentum": -0.40162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454091
      },
      {
        "date": "2024-09-27",
        "close": 14.88,
        "direction_boundary": 22.021582,
        "core_momentum": -0.324299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479859
      },
      {
        "date": "2024-10-04",
        "close": 16.84,
        "direction_boundary": 22.579594,
        "core_momentum": -0.254194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510114
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "direction_boundary": 23.027998,
        "core_momentum": -0.283915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502789
      },
      {
        "date": "2024-10-18",
        "close": 36.599998,
        "direction_boundary": 21.274242,
        "core_momentum": 0.72039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166849
      },
      {
        "date": "2024-10-25",
        "close": 33.299999,
        "direction_boundary": 20.516939,
        "core_momentum": 0.623049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175485
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "direction_boundary": 21.334028,
        "core_momentum": 0.331207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20421
      },
      {
        "date": "2024-11-08",
        "close": 30.91,
        "direction_boundary": 21.802361,
        "core_momentum": 0.417736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206777
      },
      {
        "date": "2024-11-15",
        "close": 28.790001,
        "direction_boundary": 22.320517,
        "core_momentum": 0.289845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207132
      },
      {
        "date": "2024-11-22",
        "close": 27.9,
        "direction_boundary": 22.420162,
        "core_momentum": 0.244416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20918
      },
      {
        "date": "2024-11-29",
        "close": 28.700001,
        "direction_boundary": 22.250765,
        "core_momentum": 0.289843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206773
      },
      {
        "date": "2024-12-06",
        "close": 28.299999,
        "direction_boundary": 22.240799,
        "core_momentum": 0.272436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194431
      },
      {
        "date": "2024-12-13",
        "close": 27.440001,
        "direction_boundary": 21.533319,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196714
      },
      {
        "date": "2024-12-20",
        "close": 26.690001,
        "direction_boundary": 21.593107,
        "core_momentum": 0.236043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198152
      },
      {
        "date": "2024-12-27",
        "close": 24.4,
        "direction_boundary": 21.184561,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207826
      },
      {
        "date": "2025-01-03",
        "close": 21.6,
        "direction_boundary": 22.37034,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222314
      },
      {
        "date": "2025-01-10",
        "close": 21.75,
        "direction_boundary": 22.260729,
        "core_momentum": -0.022943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21925
      },
      {
        "date": "2025-01-17",
        "close": 23.209999,
        "direction_boundary": 22.051474,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220642
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "direction_boundary": 19.400913,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218676
      },
      {
        "date": "2025-01-31",
        "close": 22.83,
        "direction_boundary": 19.430807,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215401
      },
      {
        "date": "2025-02-07",
        "close": 23.879999,
        "direction_boundary": 14.388761,
        "core_momentum": 0.659629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212364
      },
      {
        "date": "2025-02-14",
        "close": 23.41,
        "direction_boundary": 10.552423,
        "core_momentum": 1.218448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213377
      },
      {
        "date": "2025-02-21",
        "close": 25.440001,
        "direction_boundary": 14.040004,
        "core_momentum": 0.811965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215212
      },
      {
        "date": "2025-02-28",
        "close": 23.530001,
        "direction_boundary": 13.890535,
        "core_momentum": 0.693959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222916
      },
      {
        "date": "2025-03-07",
        "close": 23.700001,
        "direction_boundary": 13.940358,
        "core_momentum": 0.7001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220444
      },
      {
        "date": "2025-03-14",
        "close": 23.59,
        "direction_boundary": 14.916881,
        "core_momentum": 0.58143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219375
      },
      {
        "date": "2025-03-21",
        "close": 23.629999,
        "direction_boundary": 15.484859,
        "core_momentum": 0.526007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219483
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 15.395177,
        "core_momentum": 0.390046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22431
      },
      {
        "date": "2025-04-04",
        "close": 22.620001,
        "direction_boundary": 15.584503,
        "core_momentum": 0.451442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215697
      },
      {
        "date": "2025-04-11",
        "close": 20.809999,
        "direction_boundary": 14.647839,
        "core_momentum": 0.420687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222081
      },
      {
        "date": "2025-04-18",
        "close": 20.66,
        "direction_boundary": 12.146745,
        "core_momentum": 0.700867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448599
      },
      {
        "date": "2025-04-25",
        "close": 21.42,
        "direction_boundary": 13.760997,
        "core_momentum": 0.556573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442915
      },
      {
        "date": "2025-05-02",
        "close": 22.139999,
        "direction_boundary": 14.727554,
        "core_momentum": 0.503305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397362
      },
      {
        "date": "2025-05-09",
        "close": 23.02,
        "direction_boundary": 15.4,
        "core_momentum": 0.494805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380366
      },
      {
        "date": "2025-05-16",
        "close": 23.1,
        "direction_boundary": 17.280001,
        "core_momentum": 0.336805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370887
      },
      {
        "date": "2025-05-23",
        "close": 22.42,
        "direction_boundary": 17.49,
        "core_momentum": 0.281875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370705
      },
      {
        "date": "2025-05-30",
        "close": 23.120001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.369668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37121
      },
      {
        "date": "2025-06-06",
        "close": 29.879999,
        "direction_boundary": 15.2,
        "core_momentum": 0.965789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521869
      },
      {
        "date": "2025-06-13",
        "close": 30.77,
        "direction_boundary": 15.73,
        "core_momentum": 0.956135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520945
      },
      {
        "date": "2025-06-20",
        "close": 28.540001,
        "direction_boundary": 15.66,
        "core_momentum": 0.822478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530878
      },
      {
        "date": "2025-06-27",
        "close": 28.34,
        "direction_boundary": 16.040001,
        "core_momentum": 0.766833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514254
      },
      {
        "date": "2025-07-04",
        "close": 27.620001,
        "direction_boundary": 15.79,
        "core_momentum": 0.749208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482848
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.691809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484523
      },
      {
        "date": "2025-07-18",
        "close": 30.450001,
        "direction_boundary": 16.58,
        "core_momentum": 0.83655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483222
      },
      {
        "date": "2025-07-25",
        "close": 36.950001,
        "direction_boundary": 15.99,
        "core_momentum": 1.310819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54558
      },
      {
        "date": "2025-08-01",
        "close": 34.43,
        "direction_boundary": 15.1,
        "core_momentum": 1.280132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556935
      },
      {
        "date": "2025-08-08",
        "close": 34.099998,
        "direction_boundary": 14.38,
        "core_momentum": 1.371349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556364
      },
      {
        "date": "2025-08-15",
        "close": 34.099998,
        "direction_boundary": 14.41,
        "core_momentum": 1.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2025-08-22",
        "close": 35.5,
        "direction_boundary": 14.12,
        "core_momentum": 1.514164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547156
      },
      {
        "date": "2025-08-29",
        "close": 32.34,
        "direction_boundary": 14.12,
        "core_momentum": 1.290368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552576
      },
      {
        "date": "2025-09-05",
        "close": 32.040001,
        "direction_boundary": 13.62,
        "core_momentum": 1.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553351
      },
      {
        "date": "2025-09-12",
        "close": 32.060001,
        "direction_boundary": 13.31,
        "core_momentum": 1.408715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553089
      },
      {
        "date": "2025-09-19",
        "close": 30.84,
        "direction_boundary": 13.38,
        "core_momentum": 1.304933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557403
      },
      {
        "date": "2025-09-26",
        "close": 29.639999,
        "direction_boundary": 14.88,
        "core_momentum": 0.991935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539897
      },
      {
        "date": "2025-10-03",
        "close": 29.879999,
        "direction_boundary": 16.84,
        "core_momentum": 0.774347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536351
      },
      {
        "date": "2025-10-10",
        "close": 30.379999,
        "direction_boundary": 16.49,
        "core_momentum": 0.842329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518903
      },
      {
        "date": "2025-10-17",
        "close": 31.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517994
      },
      {
        "date": "2025-10-24",
        "close": 33.099998,
        "direction_boundary": 33.299999,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521916
      },
      {
        "date": "2025-10-31",
        "close": 29.67,
        "direction_boundary": 28.4,
        "core_momentum": 0.044718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549657
      },
      {
        "date": "2025-11-07",
        "close": 31.82,
        "direction_boundary": 30.91,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55444
      },
      {
        "date": "2025-11-14",
        "close": 30.889999,
        "direction_boundary": 28.790001,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557409
      },
      {
        "date": "2025-11-21",
        "close": 28.07,
        "direction_boundary": 27.9,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574333
      },
      {
        "date": "2025-11-28",
        "close": 29.07,
        "direction_boundary": 28.700001,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574692
      },
      {
        "date": "2025-12-05",
        "close": 28.299999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.451601
      },
      {
        "date": "2025-12-12",
        "close": 26.790001,
        "direction_boundary": 27.440001,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454956
      },
      {
        "date": "2025-12-19",
        "close": 27.059999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443986
      },
      {
        "date": "2025-12-26",
        "close": 27.120001,
        "direction_boundary": 24.4,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443964
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "direction_boundary": 21.6,
        "core_momentum": 0.260648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442657
      },
      {
        "date": "2026-01-09",
        "close": 28.4,
        "direction_boundary": 21.75,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443278
      },
      {
        "date": "2026-01-16",
        "close": 29.17,
        "direction_boundary": 23.209999,
        "core_momentum": 0.256786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436886
      },
      {
        "date": "2026-01-23",
        "close": 29.76,
        "direction_boundary": 23.299999,
        "core_momentum": 0.277253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336664
      },
      {
        "date": "2026-01-30",
        "close": 29.08,
        "direction_boundary": 22.83,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325331
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 23.879999,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326184
      },
      {
        "date": "2026-02-13",
        "close": 29.68,
        "direction_boundary": 23.41,
        "core_momentum": 0.267834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32678
      },
      {
        "date": "2026-02-27",
        "close": 30.26,
        "direction_boundary": 25.440001,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322206
      },
      {
        "date": "2026-03-06",
        "close": 29.09,
        "direction_boundary": 23.530001,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30107
      },
      {
        "date": "2026-03-13",
        "close": 28.42,
        "direction_boundary": 23.700001,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302179
      },
      {
        "date": "2026-03-20",
        "close": 26.120001,
        "direction_boundary": 23.59,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321608
      },
      {
        "date": "2026-03-27",
        "close": 26.120001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318635
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "direction_boundary": 21.4,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316431
      },
      {
        "date": "2026-04-10",
        "close": 26.678137,
        "direction_boundary": 22.620001,
        "core_momentum": 0.179405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324665
      },
      {
        "date": "2026-04-17",
        "close": 27.736874,
        "direction_boundary": 20.809999,
        "core_momentum": 0.332863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328994
      },
      {
        "date": "2026-04-24",
        "close": 30.653391,
        "direction_boundary": 20.66,
        "core_momentum": 0.483707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357827
      },
      {
        "date": "2026-05-01",
        "close": 30.40369,
        "direction_boundary": 21.42,
        "core_momentum": 0.419407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345016
      },
      {
        "date": "2026-05-08",
        "close": 32.960636,
        "direction_boundary": 22.139999,
        "core_momentum": 0.488737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3284
      },
      {
        "date": "2026-05-15",
        "close": 30.982998,
        "direction_boundary": 23.02,
        "core_momentum": 0.345917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326361
      },
      {
        "date": "2026-05-22",
        "close": 30.71332,
        "direction_boundary": 23.1,
        "core_momentum": 0.329581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32397
      },
      {
        "date": "2026-05-29",
        "close": 27.227482,
        "direction_boundary": 22.42,
        "core_momentum": 0.214428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339977
      },
      {
        "date": "2026-06-05",
        "close": 26.128794,
        "direction_boundary": 23.120001,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340181
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341675
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "direction_boundary": 30.77,
        "core_momentum": -0.21027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33716
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "direction_boundary": 28.540001,
        "core_momentum": -0.232656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363857
      },
      {
        "date": "2026-07-03",
        "close": 24.530001,
        "direction_boundary": 28.34,
        "core_momentum": -0.134439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400967
      },
      {
        "date": "2026-07-10",
        "close": 22.58,
        "direction_boundary": 27.620001,
        "core_momentum": -0.182476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2026-07-17",
        "close": 21.18,
        "direction_boundary": 28.709999,
        "core_momentum": -0.262278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416262
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.336289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41533
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.42138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424237
      },
      {
        "date": "2026-08-07",
        "close": 22.98,
        "direction_boundary": 34.43,
        "core_momentum": -0.332559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439857
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.665726,
        "volume": 19542251
      },
      {
        "date": "2023-08-04",
        "close": 20.536869,
        "volume": 16846899
      },
      {
        "date": "2023-08-11",
        "close": 20.636513,
        "volume": 4112976
      },
      {
        "date": "2023-08-18",
        "close": 23.047926,
        "volume": 8712020
      },
      {
        "date": "2023-08-25",
        "close": 20.058571,
        "volume": 34800765
      },
      {
        "date": "2023-09-01",
        "close": 23.346861,
        "volume": 17923877
      },
      {
        "date": "2023-09-08",
        "close": 22.360374,
        "volume": 6041500
      },
      {
        "date": "2023-09-15",
        "close": 22.021582,
        "volume": 5286777
      },
      {
        "date": "2023-09-22",
        "close": 22.579594,
        "volume": 6662811
      },
      {
        "date": "2023-09-29",
        "close": 23.027998,
        "volume": 4685000
      },
      {
        "date": "2023-10-13",
        "close": 21.274242,
        "volume": 5405400
      },
      {
        "date": "2023-10-20",
        "close": 20.516939,
        "volume": 4052744
      },
      {
        "date": "2023-10-27",
        "close": 21.334028,
        "volume": 4700837
      },
      {
        "date": "2023-11-03",
        "close": 21.802361,
        "volume": 3412332
      },
      {
        "date": "2023-11-10",
        "close": 22.320517,
        "volume": 3307010
      },
      {
        "date": "2023-11-17",
        "close": 22.420162,
        "volume": 4076777
      },
      {
        "date": "2023-11-24",
        "close": 22.250765,
        "volume": 3549600
      },
      {
        "date": "2023-12-01",
        "close": 22.240799,
        "volume": 3401500
      },
      {
        "date": "2023-12-08",
        "close": 21.533319,
        "volume": 4390200
      },
      {
        "date": "2023-12-15",
        "close": 21.593107,
        "volume": 3679400
      },
      {
        "date": "2023-12-22",
        "close": 21.184561,
        "volume": 4520721
      },
      {
        "date": "2023-12-29",
        "close": 22.37034,
        "volume": 3720837
      },
      {
        "date": "2024-01-05",
        "close": 22.260729,
        "volume": 3083201
      },
      {
        "date": "2024-01-12",
        "close": 22.051474,
        "volume": 3532094
      },
      {
        "date": "2024-01-19",
        "close": 19.400913,
        "volume": 4158188
      },
      {
        "date": "2024-01-26",
        "close": 19.430807,
        "volume": 5637288
      },
      {
        "date": "2024-02-02",
        "close": 14.388761,
        "volume": 6515722
      },
      {
        "date": "2024-02-09",
        "close": 10.552423,
        "volume": 14489582
      },
      {
        "date": "2024-02-23",
        "close": 14.040004,
        "volume": 11478968
      },
      {
        "date": "2024-03-01",
        "close": 13.890535,
        "volume": 13238488
      },
      {
        "date": "2024-03-08",
        "close": 13.940358,
        "volume": 8977260
      },
      {
        "date": "2024-03-15",
        "close": 14.916881,
        "volume": 7272067
      },
      {
        "date": "2024-03-22",
        "close": 15.484859,
        "volume": 7700462
      },
      {
        "date": "2024-03-29",
        "close": 15.395177,
        "volume": 8465615
      },
      {
        "date": "2024-04-05",
        "close": 15.584503,
        "volume": 3899650
      },
      {
        "date": "2024-04-12",
        "close": 14.647839,
        "volume": 9664383
      },
      {
        "date": "2024-04-19",
        "close": 12.146745,
        "volume": 16308595
      },
      {
        "date": "2024-04-26",
        "close": 13.760997,
        "volume": 17417162
      },
      {
        "date": "2024-05-03",
        "close": 14.727554,
        "volume": 9015030
      },
      {
        "date": "2024-05-10",
        "close": 15.4,
        "volume": 11506448
      },
      {
        "date": "2024-05-17",
        "close": 17.280001,
        "volume": 15012276
      },
      {
        "date": "2024-05-24",
        "close": 17.49,
        "volume": 12845991
      },
      {
        "date": "2024-05-31",
        "close": 16.879999,
        "volume": 5661300
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "volume": 4961000
      },
      {
        "date": "2024-06-14",
        "close": 15.73,
        "volume": 2812100
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "volume": 5581694
      },
      {
        "date": "2024-06-28",
        "close": 16.040001,
        "volume": 4128800
      },
      {
        "date": "2024-07-05",
        "close": 15.79,
        "volume": 4105100
      },
      {
        "date": "2024-07-12",
        "close": 16.969999,
        "volume": 6979500
      },
      {
        "date": "2024-07-19",
        "close": 16.58,
        "volume": 3861700
      },
      {
        "date": "2024-07-26",
        "close": 15.99,
        "volume": 3941270
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "volume": 6055440
      },
      {
        "date": "2024-08-09",
        "close": 14.38,
        "volume": 4335960
      },
      {
        "date": "2024-08-16",
        "close": 14.41,
        "volume": 31418042
      },
      {
        "date": "2024-08-23",
        "close": 14.12,
        "volume": 14979982
      },
      {
        "date": "2024-08-30",
        "close": 14.12,
        "volume": 12553381
      },
      {
        "date": "2024-09-06",
        "close": 13.62,
        "volume": 7160503
      },
      {
        "date": "2024-09-13",
        "close": 13.31,
        "volume": 4965924
      },
      {
        "date": "2024-09-20",
        "close": 13.38,
        "volume": 3473000
      },
      {
        "date": "2024-09-27",
        "close": 14.88,
        "volume": 7505465
      },
      {
        "date": "2024-10-04",
        "close": 16.84,
        "volume": 4289165
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "volume": 16013003
      },
      {
        "date": "2024-10-18",
        "close": 36.599998,
        "volume": 64219224
      },
      {
        "date": "2024-10-25",
        "close": 33.299999,
        "volume": 65123176
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "volume": 45678116
      },
      {
        "date": "2024-11-08",
        "close": 30.91,
        "volume": 28586109
      },
      {
        "date": "2024-11-15",
        "close": 28.790001,
        "volume": 17594503
      },
      {
        "date": "2024-11-22",
        "close": 27.9,
        "volume": 13076057
      },
      {
        "date": "2024-11-29",
        "close": 28.700001,
        "volume": 9999273
      },
      {
        "date": "2024-12-06",
        "close": 28.299999,
        "volume": 17769003
      },
      {
        "date": "2024-12-13",
        "close": 27.440001,
        "volume": 9189526
      },
      {
        "date": "2024-12-20",
        "close": 26.690001,
        "volume": 7553900
      },
      {
        "date": "2024-12-27",
        "close": 24.4,
        "volume": 13379124
      },
      {
        "date": "2025-01-03",
        "close": 21.6,
        "volume": 6681426
      },
      {
        "date": "2025-01-10",
        "close": 21.75,
        "volume": 8390700
      },
      {
        "date": "2025-01-17",
        "close": 23.209999,
        "volume": 7605400
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "volume": 7668445
      },
      {
        "date": "2025-01-31",
        "close": 22.83,
        "volume": 1228500
      },
      {
        "date": "2025-02-07",
        "close": 23.879999,
        "volume": 4829700
      },
      {
        "date": "2025-02-14",
        "close": 23.41,
        "volume": 9138241
      },
      {
        "date": "2025-02-21",
        "close": 25.440001,
        "volume": 24531524
      },
      {
        "date": "2025-02-28",
        "close": 23.530001,
        "volume": 14378820
      },
      {
        "date": "2025-03-07",
        "close": 23.700001,
        "volume": 7527900
      },
      {
        "date": "2025-03-14",
        "close": 23.59,
        "volume": 6964522
      },
      {
        "date": "2025-03-21",
        "close": 23.629999,
        "volume": 8805022
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 7718999
      },
      {
        "date": "2025-04-04",
        "close": 22.620001,
        "volume": 8082100
      },
      {
        "date": "2025-04-11",
        "close": 20.809999,
        "volume": 12601200
      },
      {
        "date": "2025-04-18",
        "close": 20.66,
        "volume": 7586303
      },
      {
        "date": "2025-04-25",
        "close": 21.42,
        "volume": 8471958
      },
      {
        "date": "2025-05-02",
        "close": 22.139999,
        "volume": 4447200
      },
      {
        "date": "2025-05-09",
        "close": 23.02,
        "volume": 5732033
      },
      {
        "date": "2025-05-16",
        "close": 23.1,
        "volume": 5497230
      },
      {
        "date": "2025-05-23",
        "close": 22.42,
        "volume": 6156704
      },
      {
        "date": "2025-05-30",
        "close": 23.120001,
        "volume": 7078045
      },
      {
        "date": "2025-06-06",
        "close": 29.879999,
        "volume": 52238557
      },
      {
        "date": "2025-06-13",
        "close": 30.77,
        "volume": 62099318
      },
      {
        "date": "2025-06-20",
        "close": 28.540001,
        "volume": 31544002
      },
      {
        "date": "2025-06-27",
        "close": 28.34,
        "volume": 16748923
      },
      {
        "date": "2025-07-04",
        "close": 27.620001,
        "volume": 12210800
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "volume": 16383357
      },
      {
        "date": "2025-07-18",
        "close": 30.450001,
        "volume": 19814795
      },
      {
        "date": "2025-07-25",
        "close": 36.950001,
        "volume": 72285683
      },
      {
        "date": "2025-08-01",
        "close": 34.43,
        "volume": 33708665
      },
      {
        "date": "2025-08-08",
        "close": 34.099998,
        "volume": 18624035
      },
      {
        "date": "2025-08-15",
        "close": 34.099998,
        "volume": 24489595
      },
      {
        "date": "2025-08-22",
        "close": 35.5,
        "volume": 30822021
      },
      {
        "date": "2025-08-29",
        "close": 32.34,
        "volume": 18232928
      },
      {
        "date": "2025-09-05",
        "close": 32.040001,
        "volume": 10774361
      },
      {
        "date": "2025-09-12",
        "close": 32.060001,
        "volume": 8388922
      },
      {
        "date": "2025-09-19",
        "close": 30.84,
        "volume": 8474564
      },
      {
        "date": "2025-09-26",
        "close": 29.639999,
        "volume": 7642870
      },
      {
        "date": "2025-10-03",
        "close": 29.879999,
        "volume": 2711769
      },
      {
        "date": "2025-10-10",
        "close": 30.379999,
        "volume": 4411901
      },
      {
        "date": "2025-10-17",
        "close": 31.0,
        "volume": 12760378
      },
      {
        "date": "2025-10-24",
        "close": 33.099998,
        "volume": 28743308
      },
      {
        "date": "2025-10-31",
        "close": 29.67,
        "volume": 14340727
      },
      {
        "date": "2025-11-07",
        "close": 31.82,
        "volume": 19779532
      },
      {
        "date": "2025-11-14",
        "close": 30.889999,
        "volume": 15596281
      },
      {
        "date": "2025-11-21",
        "close": 28.07,
        "volume": 9584331
      },
      {
        "date": "2025-11-28",
        "close": 29.07,
        "volume": 6912554
      },
      {
        "date": "2025-12-05",
        "close": 28.299999,
        "volume": 5506549
      },
      {
        "date": "2025-12-12",
        "close": 26.790001,
        "volume": 6332375
      },
      {
        "date": "2025-12-19",
        "close": 27.059999,
        "volume": 5327604
      },
      {
        "date": "2025-12-26",
        "close": 27.120001,
        "volume": 5648938
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "volume": 3267308
      },
      {
        "date": "2026-01-09",
        "close": 28.4,
        "volume": 6727760
      },
      {
        "date": "2026-01-16",
        "close": 29.17,
        "volume": 8313170
      },
      {
        "date": "2026-01-23",
        "close": 29.76,
        "volume": 6675083
      },
      {
        "date": "2026-01-30",
        "close": 29.08,
        "volume": 14434327
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 6869100
      },
      {
        "date": "2026-02-13",
        "close": 29.68,
        "volume": 4905134
      },
      {
        "date": "2026-02-27",
        "close": 30.26,
        "volume": 4400564
      },
      {
        "date": "2026-03-06",
        "close": 29.09,
        "volume": 6833416
      },
      {
        "date": "2026-03-13",
        "close": 28.42,
        "volume": 5366608
      },
      {
        "date": "2026-03-20",
        "close": 26.120001,
        "volume": 5425598
      },
      {
        "date": "2026-03-27",
        "close": 26.120001,
        "volume": 6728301
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "volume": 4944124
      },
      {
        "date": "2026-04-10",
        "close": 26.678137,
        "volume": 3547907
      },
      {
        "date": "2026-04-17",
        "close": 27.736874,
        "volume": 4770162
      },
      {
        "date": "2026-04-24",
        "close": 30.653391,
        "volume": 21067381
      },
      {
        "date": "2026-05-01",
        "close": 30.40369,
        "volume": 21745176
      },
      {
        "date": "2026-05-08",
        "close": 32.960636,
        "volume": 12970327
      },
      {
        "date": "2026-05-15",
        "close": 30.982998,
        "volume": 18420444
      },
      {
        "date": "2026-05-22",
        "close": 30.71332,
        "volume": 11588072
      },
      {
        "date": "2026-05-29",
        "close": 27.227482,
        "volume": 11653438
      },
      {
        "date": "2026-06-05",
        "close": 26.128794,
        "volume": 2235956
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "volume": 2996417
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "volume": 8569490
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "volume": 1944285
      },
      {
        "date": "2026-07-03",
        "close": 24.530001,
        "volume": 4403232
      },
      {
        "date": "2026-07-10",
        "close": 22.58,
        "volume": 9974374
      },
      {
        "date": "2026-07-17",
        "close": 21.18,
        "volume": 8373929
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "volume": 9627575
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "volume": 6136923
      },
      {
        "date": "2026-08-07",
        "close": 22.98,
        "volume": 6655983
      }
    ],
    "sharemaestro_context": {
      "trend": 26.955844,
      "fair_value": 23.601148,
      "market_activity": -50.340717,
      "market_dynamics": -1.121535,
      "relative_strength": -22.346243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005263,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.026483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054737,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.188301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.013658
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.089211
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.146033
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.308919
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.067742
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.020222
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.034413
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088095
      }
    ]
  }
}