{
  "ticker": {
    "uuid": "16713259-3102-40c1-859f-f01295f33adc",
    "symbol": "CHP",
    "name": "Choppies Enterprises Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.987442,
    "boundary_margin": -0.992962,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.345497,
    "volatility_stability": 1.8898,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.317365,
      "interruption": 0.240602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.959225,
        "direction_boundary": 62.957184,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450068
      },
      {
        "date": "2023-08-25",
        "close": 67.953789,
        "direction_boundary": 64.955833,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485152
      },
      {
        "date": "2023-09-01",
        "close": 64.955833,
        "direction_boundary": 66.954475,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446349
      },
      {
        "date": "2023-09-08",
        "close": 57.960587,
        "direction_boundary": 65.955154,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43243
      },
      {
        "date": "2023-09-15",
        "close": 61.957867,
        "direction_boundary": 79.945625,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435647
      },
      {
        "date": "2023-09-22",
        "close": 63.956509,
        "direction_boundary": 97.933403,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433583
      },
      {
        "date": "2023-09-29",
        "close": 69.952438,
        "direction_boundary": 99.932045,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450981
      },
      {
        "date": "2023-10-06",
        "close": 61.957867,
        "direction_boundary": 74.949036,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461374
      },
      {
        "date": "2023-10-13",
        "close": 63.956509,
        "direction_boundary": 75.948357,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444481
      },
      {
        "date": "2023-10-20",
        "close": 69.952438,
        "direction_boundary": 83.942917,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436043
      },
      {
        "date": "2023-10-27",
        "close": 64.955833,
        "direction_boundary": 82.943596,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448359
      },
      {
        "date": "2023-11-03",
        "close": 55.961941,
        "direction_boundary": 78.946312,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492638
      },
      {
        "date": "2023-11-10",
        "close": 56.961266,
        "direction_boundary": 79.945625,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493744
      },
      {
        "date": "2023-11-17",
        "close": 57.960587,
        "direction_boundary": 65.955154,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48634
      },
      {
        "date": "2023-11-24",
        "close": 58.959908,
        "direction_boundary": 76.947685,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487449
      },
      {
        "date": "2023-12-01",
        "close": 62.957184,
        "direction_boundary": 81.944267,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491294
      },
      {
        "date": "2023-12-08",
        "close": 57.960587,
        "direction_boundary": 84.942238,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492549
      },
      {
        "date": "2023-12-15",
        "close": 63.956509,
        "direction_boundary": 90.938164,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507514
      },
      {
        "date": "2023-12-22",
        "close": 55.961941,
        "direction_boundary": 86.940872,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540241
      },
      {
        "date": "2023-12-29",
        "close": 64.955833,
        "direction_boundary": 90.938164,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58059
      },
      {
        "date": "2024-01-05",
        "close": 64.955833,
        "direction_boundary": 89.938835,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580211
      },
      {
        "date": "2024-01-12",
        "close": 66.954475,
        "direction_boundary": 91.937469,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573788
      },
      {
        "date": "2024-01-19",
        "close": 66.954475,
        "direction_boundary": 81.944267,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567166
      },
      {
        "date": "2024-01-26",
        "close": 59.959225,
        "direction_boundary": 74.949036,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588109
      },
      {
        "date": "2024-02-02",
        "close": 61.957867,
        "direction_boundary": 88.939522,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59014
      },
      {
        "date": "2024-02-09",
        "close": 62.957184,
        "direction_boundary": 78.946312,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586656
      },
      {
        "date": "2024-02-16",
        "close": 58.959908,
        "direction_boundary": 77.946999,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593534
      },
      {
        "date": "2024-02-23",
        "close": 53.963303,
        "direction_boundary": 74.949036,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576688
      },
      {
        "date": "2024-03-01",
        "close": 49.966022,
        "direction_boundary": 64.955833,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582354
      },
      {
        "date": "2024-03-08",
        "close": 58.959908,
        "direction_boundary": 73.949715,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610927
      },
      {
        "date": "2024-03-15",
        "close": 60.958546,
        "direction_boundary": 68.953117,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605443
      },
      {
        "date": "2024-03-22",
        "close": 58.959908,
        "direction_boundary": 71.951073,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60521
      },
      {
        "date": "2024-03-29",
        "close": 58.959908,
        "direction_boundary": 73.949715,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590321
      },
      {
        "date": "2024-04-05",
        "close": 56.975735,
        "direction_boundary": 66.954475,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568396
      },
      {
        "date": "2024-04-12",
        "close": 55.976158,
        "direction_boundary": 60.958546,
        "core_momentum": -0.081734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566444
      },
      {
        "date": "2024-04-19",
        "close": 54.976589,
        "direction_boundary": 67.953789,
        "core_momentum": -0.190971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549863
      },
      {
        "date": "2024-04-26",
        "close": 56.975735,
        "direction_boundary": 67.953789,
        "core_momentum": -0.161552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545031
      },
      {
        "date": "2024-05-03",
        "close": 54.976589,
        "direction_boundary": 66.954475,
        "core_momentum": -0.178896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2024-05-10",
        "close": 62.973179,
        "direction_boundary": 66.954475,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540363
      },
      {
        "date": "2024-05-17",
        "close": 59.974457,
        "direction_boundary": 70.951759,
        "core_momentum": -0.154715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544824
      },
      {
        "date": "2024-05-24",
        "close": 53.977013,
        "direction_boundary": 69.952438,
        "core_momentum": -0.228376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563862
      },
      {
        "date": "2024-05-31",
        "close": 60.974033,
        "direction_boundary": 65.955154,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582726
      },
      {
        "date": "2024-06-07",
        "close": 56.975735,
        "direction_boundary": 60.958546,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578921
      },
      {
        "date": "2024-06-14",
        "close": 60.974033,
        "direction_boundary": 63.956509,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569926
      },
      {
        "date": "2024-06-21",
        "close": 74.968079,
        "direction_boundary": 63.956509,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606739
      },
      {
        "date": "2024-06-28",
        "close": 66.971481,
        "direction_boundary": 62.957184,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596372
      },
      {
        "date": "2024-07-05",
        "close": 63.972755,
        "direction_boundary": 63.956509,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599925
      },
      {
        "date": "2024-07-12",
        "close": 64.972336,
        "direction_boundary": 59.959225,
        "core_momentum": 0.083609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598751
      },
      {
        "date": "2024-07-19",
        "close": 64.972336,
        "direction_boundary": 63.956509,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598751
      },
      {
        "date": "2024-07-26",
        "close": 65.971909,
        "direction_boundary": 63.956509,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577912
      },
      {
        "date": "2024-08-02",
        "close": 65.971909,
        "direction_boundary": 63.956509,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576395
      },
      {
        "date": "2024-08-09",
        "close": 63.972755,
        "direction_boundary": 60.958546,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577838
      },
      {
        "date": "2024-08-16",
        "close": 61.973606,
        "direction_boundary": 59.959225,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571957
      },
      {
        "date": "2024-08-23",
        "close": 69.970207,
        "direction_boundary": 67.953789,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579577
      },
      {
        "date": "2024-08-30",
        "close": 78.96637,
        "direction_boundary": 64.955833,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585149
      },
      {
        "date": "2024-09-06",
        "close": 76.967232,
        "direction_boundary": 57.960587,
        "core_momentum": 0.327924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547333
      },
      {
        "date": "2024-09-13",
        "close": 69.970207,
        "direction_boundary": 61.957867,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565262
      },
      {
        "date": "2024-09-20",
        "close": 74.968079,
        "direction_boundary": 63.956509,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569072
      },
      {
        "date": "2024-09-27",
        "close": 69.970207,
        "direction_boundary": 69.952438,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579263
      },
      {
        "date": "2024-10-04",
        "close": 69.970207,
        "direction_boundary": 61.957867,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576377
      },
      {
        "date": "2024-10-11",
        "close": 67.971054,
        "direction_boundary": 63.956509,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577591
      },
      {
        "date": "2024-10-18",
        "close": 69.98381,
        "direction_boundary": 69.952438,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577134
      },
      {
        "date": "2024-10-25",
        "close": 69.98381,
        "direction_boundary": 64.955833,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575987
      },
      {
        "date": "2024-11-01",
        "close": 67.984268,
        "direction_boundary": 55.961941,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575042
      },
      {
        "date": "2024-11-08",
        "close": 63.985195,
        "direction_boundary": 56.961266,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551896
      },
      {
        "date": "2024-11-15",
        "close": 67.984268,
        "direction_boundary": 57.960587,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553164
      },
      {
        "date": "2024-11-22",
        "close": 69.98381,
        "direction_boundary": 58.959908,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530556
      },
      {
        "date": "2024-11-29",
        "close": 69.98381,
        "direction_boundary": 62.957184,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505472
      },
      {
        "date": "2024-12-06",
        "close": 67.984268,
        "direction_boundary": 57.960587,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497035
      },
      {
        "date": "2024-12-13",
        "close": 68.984039,
        "direction_boundary": 63.956509,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489386
      },
      {
        "date": "2024-12-20",
        "close": 75.982422,
        "direction_boundary": 55.961941,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417075
      },
      {
        "date": "2024-12-27",
        "close": 76.982185,
        "direction_boundary": 64.955833,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383886
      },
      {
        "date": "2025-01-03",
        "close": 76.982185,
        "direction_boundary": 64.955833,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2025-01-10",
        "close": 71.983337,
        "direction_boundary": 66.954475,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390373
      },
      {
        "date": "2025-01-17",
        "close": 75.982422,
        "direction_boundary": 66.954475,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396435
      },
      {
        "date": "2025-01-24",
        "close": 76.982185,
        "direction_boundary": 59.959225,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2025-01-31",
        "close": 79.981491,
        "direction_boundary": 61.957867,
        "core_momentum": 0.290901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398736
      },
      {
        "date": "2025-02-07",
        "close": 76.982185,
        "direction_boundary": 62.957184,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400293
      },
      {
        "date": "2025-02-14",
        "close": 79.981491,
        "direction_boundary": 58.959908,
        "core_momentum": 0.35654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2025-02-21",
        "close": 79.981491,
        "direction_boundary": 53.963303,
        "core_momentum": 0.482146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364615
      },
      {
        "date": "2025-02-28",
        "close": 74.982651,
        "direction_boundary": 49.966022,
        "core_momentum": 0.500673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336429
      },
      {
        "date": "2025-03-07",
        "close": 90.978943,
        "direction_boundary": 58.959908,
        "core_momentum": 0.543065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429778
      },
      {
        "date": "2025-03-14",
        "close": 88.979416,
        "direction_boundary": 60.958546,
        "core_momentum": 0.459671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2025-03-21",
        "close": 97.977325,
        "direction_boundary": 58.959908,
        "core_momentum": 0.661762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2025-03-28",
        "close": 109.974556,
        "direction_boundary": 58.959908,
        "core_momentum": 0.865243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2025-04-04",
        "close": 96.977562,
        "direction_boundary": 56.975735,
        "core_momentum": 0.702085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468323
      },
      {
        "date": "2025-04-11",
        "close": 105.975479,
        "direction_boundary": 55.976158,
        "core_momentum": 0.893225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47583
      },
      {
        "date": "2025-04-18",
        "close": 104.975708,
        "direction_boundary": 54.976589,
        "core_momentum": 0.909462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476883
      },
      {
        "date": "2025-04-25",
        "close": 101.992096,
        "direction_boundary": 56.975735,
        "core_momentum": 0.790097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480431
      },
      {
        "date": "2025-05-02",
        "close": 98.992325,
        "direction_boundary": 54.976589,
        "core_momentum": 0.800627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48059
      },
      {
        "date": "2025-05-09",
        "close": 100.992172,
        "direction_boundary": 62.973179,
        "core_momentum": 0.603733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468246
      },
      {
        "date": "2025-05-16",
        "close": 99.992249,
        "direction_boundary": 59.974457,
        "core_momentum": 0.667247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465483
      },
      {
        "date": "2025-05-23",
        "close": 96.992485,
        "direction_boundary": 53.977013,
        "core_momentum": 0.796922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469154
      },
      {
        "date": "2025-05-30",
        "close": 105.991783,
        "direction_boundary": 60.974033,
        "core_momentum": 0.73831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480407
      },
      {
        "date": "2025-06-06",
        "close": 119.9907,
        "direction_boundary": 56.975735,
        "core_momentum": 1.105997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49831
      },
      {
        "date": "2025-06-13",
        "close": 116.990936,
        "direction_boundary": 60.974033,
        "core_momentum": 0.918701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502529
      },
      {
        "date": "2025-06-20",
        "close": 119.9907,
        "direction_boundary": 74.968079,
        "core_momentum": 0.600557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490456
      },
      {
        "date": "2025-06-27",
        "close": 181.985886,
        "direction_boundary": 66.971481,
        "core_momentum": 1.717364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739118
      },
      {
        "date": "2025-07-04",
        "close": 169.986816,
        "direction_boundary": 63.972755,
        "core_momentum": 1.657175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751179
      },
      {
        "date": "2025-07-11",
        "close": 164.987213,
        "direction_boundary": 64.972336,
        "core_momentum": 1.539346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743227
      },
      {
        "date": "2025-07-18",
        "close": 167.986984,
        "direction_boundary": 64.972336,
        "core_momentum": 1.585516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742758
      },
      {
        "date": "2025-07-25",
        "close": 167.986984,
        "direction_boundary": 65.971909,
        "core_momentum": 1.546341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743592
      },
      {
        "date": "2025-08-01",
        "close": 174.98645,
        "direction_boundary": 65.971909,
        "core_momentum": 1.652439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743658
      },
      {
        "date": "2025-08-08",
        "close": 161.987442,
        "direction_boundary": 63.972755,
        "core_momentum": 1.532132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752728
      },
      {
        "date": "2025-08-15",
        "close": 159.987595,
        "direction_boundary": 61.973606,
        "core_momentum": 1.581544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754709
      },
      {
        "date": "2025-08-22",
        "close": 164.987213,
        "direction_boundary": 69.970207,
        "core_momentum": 1.357964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75374
      },
      {
        "date": "2025-08-29",
        "close": 167.986984,
        "direction_boundary": 78.96637,
        "core_momentum": 1.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742107
      },
      {
        "date": "2025-09-05",
        "close": 179.986053,
        "direction_boundary": 76.967232,
        "core_momentum": 1.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706896
      },
      {
        "date": "2025-09-12",
        "close": 184.985672,
        "direction_boundary": 69.970207,
        "core_momentum": 1.643778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703433
      },
      {
        "date": "2025-09-19",
        "close": 194.984894,
        "direction_boundary": 74.968079,
        "core_momentum": 1.600906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697549
      },
      {
        "date": "2025-09-26",
        "close": 193.98497,
        "direction_boundary": 69.970207,
        "core_momentum": 1.772394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686728
      },
      {
        "date": "2025-10-03",
        "close": 213.983414,
        "direction_boundary": 69.970207,
        "core_momentum": 2.058208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660158
      },
      {
        "date": "2025-10-10",
        "close": 249.980621,
        "direction_boundary": 67.971054,
        "core_momentum": 2.677751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678192
      },
      {
        "date": "2025-10-17",
        "close": 249.980621,
        "direction_boundary": 69.98381,
        "core_momentum": 2.571978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677131
      },
      {
        "date": "2025-10-24",
        "close": 249.986633,
        "direction_boundary": 69.98381,
        "core_momentum": 2.572064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672999
      },
      {
        "date": "2025-10-31",
        "close": 267.985657,
        "direction_boundary": 67.984268,
        "core_momentum": 2.941878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668091
      },
      {
        "date": "2025-11-07",
        "close": 280.984985,
        "direction_boundary": 63.985195,
        "core_momentum": 3.391406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667669
      },
      {
        "date": "2025-11-14",
        "close": 316.983063,
        "direction_boundary": 67.984268,
        "core_momentum": 3.662594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6729
      },
      {
        "date": "2025-11-21",
        "close": 349.981293,
        "direction_boundary": 69.98381,
        "core_momentum": 4.000889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668041
      },
      {
        "date": "2025-11-28",
        "close": 402.978455,
        "direction_boundary": 69.98381,
        "core_momentum": 4.758167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678061
      },
      {
        "date": "2025-12-05",
        "close": 417.977661,
        "direction_boundary": 67.984268,
        "core_momentum": 5.148153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670112
      },
      {
        "date": "2025-12-12",
        "close": 509.972748,
        "direction_boundary": 68.984039,
        "core_momentum": 6.392619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692813
      },
      {
        "date": "2025-12-19",
        "close": 574.969238,
        "direction_boundary": 75.982422,
        "core_momentum": 6.567135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69668
      },
      {
        "date": "2025-12-26",
        "close": 757.959473,
        "direction_boundary": 76.982185,
        "core_momentum": 8.845908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568663
      },
      {
        "date": "2026-01-02",
        "close": 794.95752,
        "direction_boundary": 76.982185,
        "core_momentum": 9.326513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540509
      },
      {
        "date": "2026-01-09",
        "close": 487.973907,
        "direction_boundary": 71.983337,
        "core_momentum": 5.778984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926981
      },
      {
        "date": "2026-01-16",
        "close": 299.983948,
        "direction_boundary": 75.982422,
        "core_momentum": 2.94807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181806
      },
      {
        "date": "2026-01-23",
        "close": 267.985657,
        "direction_boundary": 76.982185,
        "core_momentum": 2.481139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196325
      },
      {
        "date": "2026-01-30",
        "close": 254.986374,
        "direction_boundary": 79.981491,
        "core_momentum": 2.188067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19945
      },
      {
        "date": "2026-02-06",
        "close": 249.986633,
        "direction_boundary": 76.982185,
        "core_momentum": 2.247331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193303
      },
      {
        "date": "2026-02-13",
        "close": 229.987701,
        "direction_boundary": 79.981491,
        "core_momentum": 1.875512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200798
      },
      {
        "date": "2026-02-20",
        "close": 236.987335,
        "direction_boundary": 79.981491,
        "core_momentum": 1.963027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200777
      },
      {
        "date": "2026-02-27",
        "close": 207.988876,
        "direction_boundary": 74.982651,
        "core_momentum": 1.773827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217319
      },
      {
        "date": "2026-03-06",
        "close": 169.990906,
        "direction_boundary": 90.978943,
        "core_momentum": 0.868464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247799
      },
      {
        "date": "2026-03-13",
        "close": 199.989304,
        "direction_boundary": 88.979416,
        "core_momentum": 1.247591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268112
      },
      {
        "date": "2026-03-20",
        "close": 197.98941,
        "direction_boundary": 97.977325,
        "core_momentum": 1.020768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266182
      },
      {
        "date": "2026-03-27",
        "close": 179.990372,
        "direction_boundary": 109.974556,
        "core_momentum": 0.636655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.273154
      },
      {
        "date": "2026-04-03",
        "close": 182.990219,
        "direction_boundary": 96.977562,
        "core_momentum": 0.886934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.265212
      },
      {
        "date": "2026-04-10",
        "close": 183.990158,
        "direction_boundary": 105.975479,
        "core_momentum": 0.736158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243835
      },
      {
        "date": "2026-04-17",
        "close": 191.0,
        "direction_boundary": 104.975708,
        "core_momentum": 0.819469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245623
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "direction_boundary": 101.992096,
        "core_momentum": 0.794257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246325
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "direction_boundary": 98.992325,
        "core_momentum": 0.85873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241099
      },
      {
        "date": "2026-05-08",
        "close": 175.0,
        "direction_boundary": 100.992172,
        "core_momentum": 0.732808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238748
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "direction_boundary": 99.992249,
        "core_momentum": 0.650128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223443
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "direction_boundary": 96.992485,
        "core_momentum": 0.690853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.210729
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "direction_boundary": 105.991783,
        "core_momentum": 0.537855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.18632
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 119.9907,
        "core_momentum": -0.986082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410257
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 116.990936,
        "core_momentum": -0.988632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382747
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 119.9907,
        "core_momentum": -0.986249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394566
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 181.985886,
        "core_momentum": -0.992252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354711
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 169.986816,
        "core_momentum": -0.991764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350173
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 164.987213,
        "core_momentum": -0.991333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350287
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 167.986984,
        "core_momentum": -0.991547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345503
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 167.986984,
        "core_momentum": -0.992857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344341
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 174.98645,
        "core_momentum": -0.993142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347196
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 161.987442,
        "core_momentum": -0.992962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.959225,
        "volume": 114765
      },
      {
        "date": "2023-08-25",
        "close": 67.953789,
        "volume": 64132
      },
      {
        "date": "2023-09-01",
        "close": 64.955833,
        "volume": 40267
      },
      {
        "date": "2023-09-08",
        "close": 57.960587,
        "volume": 121217
      },
      {
        "date": "2023-09-15",
        "close": 61.957867,
        "volume": 311032
      },
      {
        "date": "2023-09-22",
        "close": 63.956509,
        "volume": 346765
      },
      {
        "date": "2023-09-29",
        "close": 69.952438,
        "volume": 270360
      },
      {
        "date": "2023-10-06",
        "close": 61.957867,
        "volume": 13206
      },
      {
        "date": "2023-10-13",
        "close": 63.956509,
        "volume": 130749
      },
      {
        "date": "2023-10-20",
        "close": 69.952438,
        "volume": 10611
      },
      {
        "date": "2023-10-27",
        "close": 64.955833,
        "volume": 35680
      },
      {
        "date": "2023-11-03",
        "close": 55.961941,
        "volume": 28127
      },
      {
        "date": "2023-11-10",
        "close": 56.961266,
        "volume": 84240
      },
      {
        "date": "2023-11-17",
        "close": 57.960587,
        "volume": 37327
      },
      {
        "date": "2023-11-24",
        "close": 58.959908,
        "volume": 3311
      },
      {
        "date": "2023-12-01",
        "close": 62.957184,
        "volume": 170381
      },
      {
        "date": "2023-12-08",
        "close": 57.960587,
        "volume": 101883
      },
      {
        "date": "2023-12-15",
        "close": 63.956509,
        "volume": 84885
      },
      {
        "date": "2023-12-22",
        "close": 55.961941,
        "volume": 7924
      },
      {
        "date": "2023-12-29",
        "close": 64.955833,
        "volume": 97123
      },
      {
        "date": "2024-01-05",
        "close": 64.955833,
        "volume": 90581
      },
      {
        "date": "2024-01-12",
        "close": 66.954475,
        "volume": 29267
      },
      {
        "date": "2024-01-19",
        "close": 66.954475,
        "volume": 53825
      },
      {
        "date": "2024-01-26",
        "close": 59.959225,
        "volume": 63842
      },
      {
        "date": "2024-02-02",
        "close": 61.957867,
        "volume": 363222
      },
      {
        "date": "2024-02-09",
        "close": 62.957184,
        "volume": 33739
      },
      {
        "date": "2024-02-16",
        "close": 58.959908,
        "volume": 381451
      },
      {
        "date": "2024-02-23",
        "close": 53.963303,
        "volume": 72422
      },
      {
        "date": "2024-03-01",
        "close": 49.966022,
        "volume": 768221
      },
      {
        "date": "2024-03-08",
        "close": 58.959908,
        "volume": 289034
      },
      {
        "date": "2024-03-15",
        "close": 60.958546,
        "volume": 569564
      },
      {
        "date": "2024-03-22",
        "close": 58.959908,
        "volume": 37861
      },
      {
        "date": "2024-03-29",
        "close": 58.959908,
        "volume": 496687
      },
      {
        "date": "2024-04-05",
        "close": 56.975735,
        "volume": 119219
      },
      {
        "date": "2024-04-12",
        "close": 55.976158,
        "volume": 219256
      },
      {
        "date": "2024-04-19",
        "close": 54.976589,
        "volume": 24425
      },
      {
        "date": "2024-04-26",
        "close": 56.975735,
        "volume": 170262
      },
      {
        "date": "2024-05-03",
        "close": 54.976589,
        "volume": 473103
      },
      {
        "date": "2024-05-10",
        "close": 62.973179,
        "volume": 234940
      },
      {
        "date": "2024-05-17",
        "close": 59.974457,
        "volume": 62339
      },
      {
        "date": "2024-05-24",
        "close": 53.977013,
        "volume": 35595
      },
      {
        "date": "2024-05-31",
        "close": 60.974033,
        "volume": 82619
      },
      {
        "date": "2024-06-07",
        "close": 56.975735,
        "volume": 134987
      },
      {
        "date": "2024-06-14",
        "close": 60.974033,
        "volume": 7589
      },
      {
        "date": "2024-06-21",
        "close": 74.968079,
        "volume": 351731
      },
      {
        "date": "2024-06-28",
        "close": 66.971481,
        "volume": 155448
      },
      {
        "date": "2024-07-05",
        "close": 63.972755,
        "volume": 179945
      },
      {
        "date": "2024-07-12",
        "close": 64.972336,
        "volume": 658698
      },
      {
        "date": "2024-07-19",
        "close": 64.972336,
        "volume": 288096
      },
      {
        "date": "2024-07-26",
        "close": 65.971909,
        "volume": 148631
      },
      {
        "date": "2024-08-02",
        "close": 65.971909,
        "volume": 110879
      },
      {
        "date": "2024-08-09",
        "close": 63.972755,
        "volume": 1524385
      },
      {
        "date": "2024-08-16",
        "close": 61.973606,
        "volume": 167077
      },
      {
        "date": "2024-08-23",
        "close": 69.970207,
        "volume": 506085
      },
      {
        "date": "2024-08-30",
        "close": 78.96637,
        "volume": 416799
      },
      {
        "date": "2024-09-06",
        "close": 76.967232,
        "volume": 162637
      },
      {
        "date": "2024-09-13",
        "close": 69.970207,
        "volume": 161551
      },
      {
        "date": "2024-09-20",
        "close": 74.968079,
        "volume": 172644
      },
      {
        "date": "2024-09-27",
        "close": 69.970207,
        "volume": 334584
      },
      {
        "date": "2024-10-04",
        "close": 69.970207,
        "volume": 551158
      },
      {
        "date": "2024-10-11",
        "close": 67.971054,
        "volume": 354226
      },
      {
        "date": "2024-10-18",
        "close": 69.98381,
        "volume": 32632
      },
      {
        "date": "2024-10-25",
        "close": 69.98381,
        "volume": 272946
      },
      {
        "date": "2024-11-01",
        "close": 67.984268,
        "volume": 396904
      },
      {
        "date": "2024-11-08",
        "close": 63.985195,
        "volume": 41993
      },
      {
        "date": "2024-11-15",
        "close": 67.984268,
        "volume": 83707
      },
      {
        "date": "2024-11-22",
        "close": 69.98381,
        "volume": 288394
      },
      {
        "date": "2024-11-29",
        "close": 69.98381,
        "volume": 367663
      },
      {
        "date": "2024-12-06",
        "close": 67.984268,
        "volume": 749142
      },
      {
        "date": "2024-12-13",
        "close": 68.984039,
        "volume": 148377
      },
      {
        "date": "2024-12-20",
        "close": 75.982422,
        "volume": 792533
      },
      {
        "date": "2024-12-27",
        "close": 76.982185,
        "volume": 70558
      },
      {
        "date": "2025-01-03",
        "close": 76.982185,
        "volume": 128443
      },
      {
        "date": "2025-01-10",
        "close": 71.983337,
        "volume": 1070161
      },
      {
        "date": "2025-01-17",
        "close": 75.982422,
        "volume": 278058
      },
      {
        "date": "2025-01-24",
        "close": 76.982185,
        "volume": 263337
      },
      {
        "date": "2025-01-31",
        "close": 79.981491,
        "volume": 51125
      },
      {
        "date": "2025-02-07",
        "close": 76.982185,
        "volume": 195164
      },
      {
        "date": "2025-02-14",
        "close": 79.981491,
        "volume": 307700
      },
      {
        "date": "2025-02-21",
        "close": 79.981491,
        "volume": 277730
      },
      {
        "date": "2025-02-28",
        "close": 74.982651,
        "volume": 193989
      },
      {
        "date": "2025-03-07",
        "close": 90.978943,
        "volume": 1022810
      },
      {
        "date": "2025-03-14",
        "close": 88.979416,
        "volume": 116897
      },
      {
        "date": "2025-03-21",
        "close": 97.977325,
        "volume": 281377
      },
      {
        "date": "2025-03-28",
        "close": 109.974556,
        "volume": 755903
      },
      {
        "date": "2025-04-04",
        "close": 96.977562,
        "volume": 455350
      },
      {
        "date": "2025-04-11",
        "close": 105.975479,
        "volume": 524633
      },
      {
        "date": "2025-04-18",
        "close": 104.975708,
        "volume": 150199
      },
      {
        "date": "2025-04-25",
        "close": 101.992096,
        "volume": 210338
      },
      {
        "date": "2025-05-02",
        "close": 98.992325,
        "volume": 195948
      },
      {
        "date": "2025-05-09",
        "close": 100.992172,
        "volume": 182324
      },
      {
        "date": "2025-05-16",
        "close": 99.992249,
        "volume": 113328
      },
      {
        "date": "2025-05-23",
        "close": 96.992485,
        "volume": 651113
      },
      {
        "date": "2025-05-30",
        "close": 105.991783,
        "volume": 284125
      },
      {
        "date": "2025-06-06",
        "close": 119.9907,
        "volume": 249619
      },
      {
        "date": "2025-06-13",
        "close": 116.990936,
        "volume": 188858
      },
      {
        "date": "2025-06-20",
        "close": 119.9907,
        "volume": 80988
      },
      {
        "date": "2025-06-27",
        "close": 181.985886,
        "volume": 240734
      },
      {
        "date": "2025-07-04",
        "close": 169.986816,
        "volume": 354076
      },
      {
        "date": "2025-07-11",
        "close": 164.987213,
        "volume": 100195
      },
      {
        "date": "2025-07-18",
        "close": 167.986984,
        "volume": 117051
      },
      {
        "date": "2025-07-25",
        "close": 167.986984,
        "volume": 34844
      },
      {
        "date": "2025-08-01",
        "close": 174.98645,
        "volume": 155688
      },
      {
        "date": "2025-08-08",
        "close": 161.987442,
        "volume": 179168
      },
      {
        "date": "2025-08-15",
        "close": 159.987595,
        "volume": 96487
      },
      {
        "date": "2025-08-22",
        "close": 164.987213,
        "volume": 156042
      },
      {
        "date": "2025-08-29",
        "close": 167.986984,
        "volume": 97497
      },
      {
        "date": "2025-09-05",
        "close": 179.986053,
        "volume": 171621
      },
      {
        "date": "2025-09-12",
        "close": 184.985672,
        "volume": 240182
      },
      {
        "date": "2025-09-19",
        "close": 194.984894,
        "volume": 541555
      },
      {
        "date": "2025-09-26",
        "close": 193.98497,
        "volume": 519725
      },
      {
        "date": "2025-10-03",
        "close": 213.983414,
        "volume": 1340443
      },
      {
        "date": "2025-10-10",
        "close": 249.980621,
        "volume": 474527
      },
      {
        "date": "2025-10-17",
        "close": 249.980621,
        "volume": 232126
      },
      {
        "date": "2025-10-24",
        "close": 249.986633,
        "volume": 250320
      },
      {
        "date": "2025-10-31",
        "close": 267.985657,
        "volume": 2331952
      },
      {
        "date": "2025-11-07",
        "close": 280.984985,
        "volume": 505795
      },
      {
        "date": "2025-11-14",
        "close": 316.983063,
        "volume": 961768
      },
      {
        "date": "2025-11-21",
        "close": 349.981293,
        "volume": 1128635
      },
      {
        "date": "2025-11-28",
        "close": 402.978455,
        "volume": 699620
      },
      {
        "date": "2025-12-05",
        "close": 417.977661,
        "volume": 1368052
      },
      {
        "date": "2025-12-12",
        "close": 509.972748,
        "volume": 1982979
      },
      {
        "date": "2025-12-19",
        "close": 574.969238,
        "volume": 1024089
      },
      {
        "date": "2025-12-26",
        "close": 757.959473,
        "volume": 1226179
      },
      {
        "date": "2026-01-02",
        "close": 794.95752,
        "volume": 1535315
      },
      {
        "date": "2026-01-09",
        "close": 487.973907,
        "volume": 4091198
      },
      {
        "date": "2026-01-16",
        "close": 299.983948,
        "volume": 1853881
      },
      {
        "date": "2026-01-23",
        "close": 267.985657,
        "volume": 783794
      },
      {
        "date": "2026-01-30",
        "close": 254.986374,
        "volume": 334992
      },
      {
        "date": "2026-02-06",
        "close": 249.986633,
        "volume": 238434
      },
      {
        "date": "2026-02-13",
        "close": 229.987701,
        "volume": 172075
      },
      {
        "date": "2026-02-20",
        "close": 236.987335,
        "volume": 19043399
      },
      {
        "date": "2026-02-27",
        "close": 207.988876,
        "volume": 167603
      },
      {
        "date": "2026-03-06",
        "close": 169.990906,
        "volume": 187150
      },
      {
        "date": "2026-03-13",
        "close": 199.989304,
        "volume": 195266
      },
      {
        "date": "2026-03-20",
        "close": 197.98941,
        "volume": 93641
      },
      {
        "date": "2026-03-27",
        "close": 179.990372,
        "volume": 119492
      },
      {
        "date": "2026-04-03",
        "close": 182.990219,
        "volume": 126106
      },
      {
        "date": "2026-04-10",
        "close": 183.990158,
        "volume": 128879
      },
      {
        "date": "2026-04-17",
        "close": 191.0,
        "volume": 340445
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "volume": 59151
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "volume": 43598
      },
      {
        "date": "2026-05-08",
        "close": 175.0,
        "volume": 26300
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "volume": 168964
      },
      {
        "date": "2026-05-22",
        "close": 164.0,
        "volume": 80004
      },
      {
        "date": "2026-05-29",
        "close": 163.0,
        "volume": 51778
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 1248
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 22236
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 18559
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 8988
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 21673
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 36912
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 29833
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 269727
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 190179
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 198361
      }
    ],
    "sharemaestro_context": {
      "trend": 136.72323,
      "fair_value": 125.784874,
      "market_activity": -28.181105,
      "market_dynamics": -1.164748,
      "relative_strength": -99.499919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015873,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.015873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.107143,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.094136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.11236
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.0613
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.174259
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.317365
      }
    ]
  }
}