{
  "ticker": {
    "uuid": "167154c1-919f-4fba-9488-8c21a4d94734",
    "symbol": "SVOL-B",
    "name": "Svolder AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.865524,
    "boundary_margin": 0.055406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200003,
    "volatility_stability": 0.6667,
    "risk_context": 0.5,
    "current_regime": {
      "move": 0.03176,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.465,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.832153,
        "direction_boundary": 51.217598,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2023-08-25",
        "close": 51.574909,
        "direction_boundary": 48.071373,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239992
      },
      {
        "date": "2023-09-01",
        "close": 53.060417,
        "direction_boundary": 49.278641,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242312
      },
      {
        "date": "2023-09-08",
        "close": 51.296379,
        "direction_boundary": 50.193245,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221214
      },
      {
        "date": "2023-09-15",
        "close": 48.928852,
        "direction_boundary": 50.458473,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201436
      },
      {
        "date": "2023-09-22",
        "close": 47.118389,
        "direction_boundary": 45.272697,
        "core_momentum": 0.040768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206356
      },
      {
        "date": "2023-09-29",
        "close": 47.25766,
        "direction_boundary": 45.126358,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199611
      },
      {
        "date": "2023-10-06",
        "close": 46.88628,
        "direction_boundary": 46.84581,
        "core_momentum": 0.000864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198328
      },
      {
        "date": "2023-10-13",
        "close": 48.46463,
        "direction_boundary": 48.967686,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2023-10-20",
        "close": 45.6236,
        "direction_boundary": 50.760296,
        "core_momentum": -0.101195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212469
      },
      {
        "date": "2023-10-27",
        "close": 44.936554,
        "direction_boundary": 52.87302,
        "core_momentum": -0.150104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2023-11-03",
        "close": 48.836006,
        "direction_boundary": 50.559078,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241484
      },
      {
        "date": "2023-11-10",
        "close": 49.068115,
        "direction_boundary": 58.918522,
        "core_momentum": -0.167187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2023-11-17",
        "close": 51.562023,
        "direction_boundary": 56.059277,
        "core_momentum": -0.080223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252907
      },
      {
        "date": "2023-11-24",
        "close": 53.21769,
        "direction_boundary": 57.823315,
        "core_momentum": -0.07965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252478
      },
      {
        "date": "2023-12-01",
        "close": 52.886555,
        "direction_boundary": 59.253117,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248768
      },
      {
        "date": "2023-12-08",
        "close": 54.211079,
        "direction_boundary": 57.117706,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251948
      },
      {
        "date": "2023-12-15",
        "close": 55.251785,
        "direction_boundary": 55.947861,
        "core_momentum": -0.012442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253461
      },
      {
        "date": "2023-12-22",
        "close": 55.630219,
        "direction_boundary": 55.167969,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2023-12-29",
        "close": 57.333183,
        "direction_boundary": 55.762177,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237498
      },
      {
        "date": "2024-01-05",
        "close": 54.636822,
        "direction_boundary": 56.672054,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244201
      },
      {
        "date": "2024-01-12",
        "close": 56.529007,
        "direction_boundary": 58.603203,
        "core_momentum": -0.035394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246763
      },
      {
        "date": "2024-01-19",
        "close": 53.264988,
        "direction_boundary": 59.048859,
        "core_momentum": -0.097951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259738
      },
      {
        "date": "2024-01-26",
        "close": 54.967953,
        "direction_boundary": 64.656639,
        "core_momentum": -0.149848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263302
      },
      {
        "date": "2024-02-02",
        "close": 54.211079,
        "direction_boundary": 68.611809,
        "core_momentum": -0.209887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260736
      },
      {
        "date": "2024-02-09",
        "close": 53.974556,
        "direction_boundary": 61.369961,
        "core_momentum": -0.120505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259861
      },
      {
        "date": "2024-02-16",
        "close": 54.873344,
        "direction_boundary": 62.966885,
        "core_momentum": -0.128536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250997
      },
      {
        "date": "2024-02-23",
        "close": 55.251785,
        "direction_boundary": 61.407101,
        "core_momentum": -0.100238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250516
      },
      {
        "date": "2024-03-01",
        "close": 57.285881,
        "direction_boundary": 62.595505,
        "core_momentum": -0.084824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252335
      },
      {
        "date": "2024-03-08",
        "close": 55.299088,
        "direction_boundary": 57.730469,
        "core_momentum": -0.042116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252776
      },
      {
        "date": "2024-03-15",
        "close": 56.954754,
        "direction_boundary": 53.199677,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244602
      },
      {
        "date": "2024-03-22",
        "close": 60.597206,
        "direction_boundary": 52.345516,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248151
      },
      {
        "date": "2024-03-29",
        "close": 61.164856,
        "direction_boundary": 54.109554,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2024-04-05",
        "close": 58.279274,
        "direction_boundary": 54.685188,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2024-04-12",
        "close": 57.664318,
        "direction_boundary": 56.449223,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2024-04-19",
        "close": 54.92065,
        "direction_boundary": 56.449223,
        "core_momentum": -0.027079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252966
      },
      {
        "date": "2024-04-26",
        "close": 54.305695,
        "direction_boundary": 57.377663,
        "core_momentum": -0.053539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252333
      },
      {
        "date": "2024-05-03",
        "close": 60.5499,
        "direction_boundary": 58.909595,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269661
      },
      {
        "date": "2024-05-10",
        "close": 63.577393,
        "direction_boundary": 58.7239,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-05-17",
        "close": 61.022949,
        "direction_boundary": 59.559505,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2024-05-24",
        "close": 63.766613,
        "direction_boundary": 57.145554,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280698
      },
      {
        "date": "2024-05-31",
        "close": 63.861221,
        "direction_boundary": 58.7239,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2024-06-07",
        "close": 63.009731,
        "direction_boundary": 58.584637,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2024-06-14",
        "close": 60.124153,
        "direction_boundary": 57.934727,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288951
      },
      {
        "date": "2024-06-21",
        "close": 60.076851,
        "direction_boundary": 54.731606,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288955
      },
      {
        "date": "2024-06-28",
        "close": 58.37389,
        "direction_boundary": 57.052711,
        "core_momentum": 0.023157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289414
      },
      {
        "date": "2024-07-05",
        "close": 60.502594,
        "direction_boundary": 55.567204,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284447
      },
      {
        "date": "2024-07-12",
        "close": 59.603809,
        "direction_boundary": 54.360226,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282177
      },
      {
        "date": "2024-07-19",
        "close": 58.657711,
        "direction_boundary": 55.242252,
        "core_momentum": 0.061827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-07-26",
        "close": 59.793026,
        "direction_boundary": 55.799316,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2024-08-02",
        "close": 57.238575,
        "direction_boundary": 54.174541,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274285
      },
      {
        "date": "2024-08-09",
        "close": 57.285881,
        "direction_boundary": 53.338947,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274135
      },
      {
        "date": "2024-08-16",
        "close": 57.049358,
        "direction_boundary": 50.832153,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273487
      },
      {
        "date": "2024-08-23",
        "close": 57.096657,
        "direction_boundary": 51.574909,
        "core_momentum": 0.107063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273378
      },
      {
        "date": "2024-08-30",
        "close": 57.806225,
        "direction_boundary": 53.060417,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2024-09-06",
        "close": 55.204479,
        "direction_boundary": 51.296379,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272505
      },
      {
        "date": "2024-09-13",
        "close": 57.191273,
        "direction_boundary": 48.928852,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273893
      },
      {
        "date": "2024-09-20",
        "close": 57.948147,
        "direction_boundary": 47.118389,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259856
      },
      {
        "date": "2024-09-27",
        "close": 59.556499,
        "direction_boundary": 47.25766,
        "core_momentum": 0.260251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262582
      },
      {
        "date": "2024-10-04",
        "close": 56.197872,
        "direction_boundary": 46.88628,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266402
      },
      {
        "date": "2024-10-11",
        "close": 56.529007,
        "direction_boundary": 48.46463,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266243
      },
      {
        "date": "2024-10-18",
        "close": 57.617012,
        "direction_boundary": 45.6236,
        "core_momentum": 0.262877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258288
      },
      {
        "date": "2024-10-25",
        "close": 56.907444,
        "direction_boundary": 44.936554,
        "core_momentum": 0.266395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258408
      },
      {
        "date": "2024-11-01",
        "close": 56.765533,
        "direction_boundary": 48.836006,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207228
      },
      {
        "date": "2024-11-08",
        "close": 56.103268,
        "direction_boundary": 49.068115,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193843
      },
      {
        "date": "2024-11-15",
        "close": 54.352993,
        "direction_boundary": 51.562023,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190771
      },
      {
        "date": "2024-11-22",
        "close": 53.670536,
        "direction_boundary": 53.21769,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177734
      },
      {
        "date": "2024-11-29",
        "close": 52.208122,
        "direction_boundary": 52.886555,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2024-12-06",
        "close": 52.598103,
        "direction_boundary": 54.211079,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2024-12-13",
        "close": 50.258244,
        "direction_boundary": 55.251785,
        "core_momentum": -0.090378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-12-20",
        "close": 50.306988,
        "direction_boundary": 55.630219,
        "core_momentum": -0.09569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2024-12-27",
        "close": 50.453232,
        "direction_boundary": 57.333183,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2025-01-03",
        "close": 51.086945,
        "direction_boundary": 54.636822,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2025-01-10",
        "close": 49.429543,
        "direction_boundary": 56.529007,
        "core_momentum": -0.12559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2025-01-17",
        "close": 50.599468,
        "direction_boundary": 53.264988,
        "core_momentum": -0.050043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2025-01-24",
        "close": 51.038193,
        "direction_boundary": 54.967953,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2025-01-31",
        "close": 53.524296,
        "direction_boundary": 54.211079,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2025-02-07",
        "close": 54.060513,
        "direction_boundary": 53.974556,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182696
      },
      {
        "date": "2025-02-14",
        "close": 54.645481,
        "direction_boundary": 54.873344,
        "core_momentum": -0.004153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183551
      },
      {
        "date": "2025-02-21",
        "close": 55.912899,
        "direction_boundary": 55.251785,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186682
      },
      {
        "date": "2025-02-28",
        "close": 54.304253,
        "direction_boundary": 57.285881,
        "core_momentum": -0.052048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189691
      },
      {
        "date": "2025-03-07",
        "close": 55.035458,
        "direction_boundary": 55.299088,
        "core_momentum": -0.004767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179996
      },
      {
        "date": "2025-03-14",
        "close": 57.619049,
        "direction_boundary": 56.954754,
        "core_momentum": 0.011664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184672
      },
      {
        "date": "2025-03-21",
        "close": 56.010395,
        "direction_boundary": 60.597206,
        "core_momentum": -0.075693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187822
      },
      {
        "date": "2025-03-28",
        "close": 55.13295,
        "direction_boundary": 61.164856,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18414
      },
      {
        "date": "2025-04-04",
        "close": 49.380795,
        "direction_boundary": 58.279274,
        "core_momentum": -0.152687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2025-04-11",
        "close": 49.185806,
        "direction_boundary": 57.664318,
        "core_momentum": -0.147032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2025-04-18",
        "close": 51.818146,
        "direction_boundary": 54.92065,
        "core_momentum": -0.056491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23604
      },
      {
        "date": "2025-04-25",
        "close": 54.645481,
        "direction_boundary": 54.305695,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248579
      },
      {
        "date": "2025-05-02",
        "close": 55.620419,
        "direction_boundary": 60.5499,
        "core_momentum": -0.081412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249998
      },
      {
        "date": "2025-05-09",
        "close": 57.082832,
        "direction_boundary": 63.577393,
        "core_momentum": -0.102152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25215
      },
      {
        "date": "2025-05-16",
        "close": 58.106518,
        "direction_boundary": 61.022949,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248762
      },
      {
        "date": "2025-05-23",
        "close": 55.912899,
        "direction_boundary": 63.766613,
        "core_momentum": -0.123163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254439
      },
      {
        "date": "2025-05-30",
        "close": 57.472809,
        "direction_boundary": 63.861221,
        "core_momentum": -0.100036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25327
      },
      {
        "date": "2025-06-06",
        "close": 58.252762,
        "direction_boundary": 63.009731,
        "core_momentum": -0.075496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253587
      },
      {
        "date": "2025-06-13",
        "close": 54.742973,
        "direction_boundary": 60.124153,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261014
      },
      {
        "date": "2025-06-20",
        "close": 52.988075,
        "direction_boundary": 60.076851,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265715
      },
      {
        "date": "2025-06-27",
        "close": 54.109261,
        "direction_boundary": 58.37389,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267012
      },
      {
        "date": "2025-07-04",
        "close": 54.401741,
        "direction_boundary": 60.502594,
        "core_momentum": -0.100836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266672
      },
      {
        "date": "2025-07-11",
        "close": 55.620419,
        "direction_boundary": 59.603809,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26297
      },
      {
        "date": "2025-07-18",
        "close": 55.230446,
        "direction_boundary": 58.657711,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261991
      },
      {
        "date": "2025-07-25",
        "close": 55.084202,
        "direction_boundary": 59.793026,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262004
      },
      {
        "date": "2025-08-01",
        "close": 53.231815,
        "direction_boundary": 57.238575,
        "core_momentum": -0.070001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2025-08-08",
        "close": 53.865524,
        "direction_boundary": 57.285881,
        "core_momentum": -0.059707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2025-08-15",
        "close": 52.744339,
        "direction_boundary": 57.049358,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2025-08-22",
        "close": 54.937962,
        "direction_boundary": 57.096657,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264367
      },
      {
        "date": "2025-08-29",
        "close": 52.549355,
        "direction_boundary": 57.806225,
        "core_momentum": -0.09094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268474
      },
      {
        "date": "2025-09-05",
        "close": 52.208122,
        "direction_boundary": 55.204479,
        "core_momentum": -0.054277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2025-09-12",
        "close": 54.547985,
        "direction_boundary": 57.191273,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267007
      },
      {
        "date": "2025-09-19",
        "close": 52.744339,
        "direction_boundary": 57.948147,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2025-09-26",
        "close": 52.208122,
        "direction_boundary": 59.556499,
        "core_momentum": -0.123385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267699
      },
      {
        "date": "2025-10-03",
        "close": 53.524296,
        "direction_boundary": 56.197872,
        "core_momentum": -0.047574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219886
      },
      {
        "date": "2025-10-10",
        "close": 53.378056,
        "direction_boundary": 56.529007,
        "core_momentum": -0.05574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219815
      },
      {
        "date": "2025-10-17",
        "close": 52.841835,
        "direction_boundary": 57.617012,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208738
      },
      {
        "date": "2025-10-24",
        "close": 55.327938,
        "direction_boundary": 56.907444,
        "core_momentum": -0.027756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205357
      },
      {
        "date": "2025-10-31",
        "close": 54.304253,
        "direction_boundary": 56.765533,
        "core_momentum": -0.043359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205454
      },
      {
        "date": "2025-11-07",
        "close": 53.28056,
        "direction_boundary": 56.103268,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203143
      },
      {
        "date": "2025-11-14",
        "close": 56.107891,
        "direction_boundary": 54.352993,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2025-11-21",
        "close": 53.220371,
        "direction_boundary": 53.670536,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220866
      },
      {
        "date": "2025-11-28",
        "close": 56.807709,
        "direction_boundary": 52.208122,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236547
      },
      {
        "date": "2025-12-05",
        "close": 54.498055,
        "direction_boundary": 52.598103,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242292
      },
      {
        "date": "2025-12-12",
        "close": 53.859215,
        "direction_boundary": 50.258244,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227115
      },
      {
        "date": "2025-12-19",
        "close": 55.136894,
        "direction_boundary": 50.306988,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224625
      },
      {
        "date": "2025-12-26",
        "close": 57.348267,
        "direction_boundary": 50.453232,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2026-01-02",
        "close": 58.28196,
        "direction_boundary": 51.086945,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2026-01-09",
        "close": 58.62595,
        "direction_boundary": 49.429543,
        "core_momentum": 0.186051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2026-01-16",
        "close": 62.213287,
        "direction_boundary": 50.599468,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2026-01-23",
        "close": 58.822517,
        "direction_boundary": 51.038193,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2026-01-30",
        "close": 53.9575,
        "direction_boundary": 53.524296,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279498
      },
      {
        "date": "2026-02-06",
        "close": 50.763294,
        "direction_boundary": 54.060513,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291599
      },
      {
        "date": "2026-02-13",
        "close": 50.517586,
        "direction_boundary": 54.645481,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2026-02-20",
        "close": 51.008999,
        "direction_boundary": 55.912899,
        "core_momentum": -0.087706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2026-02-27",
        "close": 51.504715,
        "direction_boundary": 54.304253,
        "core_momentum": -0.051553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278449
      },
      {
        "date": "2026-03-06",
        "close": 50.067142,
        "direction_boundary": 55.035458,
        "core_momentum": -0.090275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2026-03-13",
        "close": 48.322231,
        "direction_boundary": 57.619049,
        "core_momentum": -0.16135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2026-03-20",
        "close": 46.339371,
        "direction_boundary": 56.010395,
        "core_momentum": -0.172665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2026-03-27",
        "close": 45.704853,
        "direction_boundary": 55.13295,
        "core_momentum": -0.171007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278953
      },
      {
        "date": "2026-04-03",
        "close": 47.251484,
        "direction_boundary": 49.380795,
        "core_momentum": -0.04312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2026-04-10",
        "close": 50.067142,
        "direction_boundary": 49.185806,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294145
      },
      {
        "date": "2026-04-17",
        "close": 52.942287,
        "direction_boundary": 51.818146,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304743
      },
      {
        "date": "2026-04-24",
        "close": 51.752571,
        "direction_boundary": 54.645481,
        "core_momentum": -0.05294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298883
      },
      {
        "date": "2026-05-01",
        "close": 51.058571,
        "direction_boundary": 55.620419,
        "core_momentum": -0.082018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2026-05-08",
        "close": 52.099571,
        "direction_boundary": 57.082832,
        "core_momentum": -0.087299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298987
      },
      {
        "date": "2026-05-15",
        "close": 51.504715,
        "direction_boundary": 58.106518,
        "core_momentum": -0.113616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289456
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "direction_boundary": 55.912899,
        "core_momentum": -0.027058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291051
      },
      {
        "date": "2026-05-29",
        "close": 54.099998,
        "direction_boundary": 57.472809,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27589
      },
      {
        "date": "2026-06-05",
        "close": 52.650002,
        "direction_boundary": 58.252762,
        "core_momentum": -0.09618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272466
      },
      {
        "date": "2026-06-12",
        "close": 54.299999,
        "direction_boundary": 54.742973,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275591
      },
      {
        "date": "2026-06-19",
        "close": 53.799999,
        "direction_boundary": 52.988075,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273827
      },
      {
        "date": "2026-06-26",
        "close": 53.400002,
        "direction_boundary": 54.109261,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267684
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "direction_boundary": 54.401741,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268192
      },
      {
        "date": "2026-07-10",
        "close": 53.150002,
        "direction_boundary": 55.620419,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269521
      },
      {
        "date": "2026-07-17",
        "close": 54.849998,
        "direction_boundary": 55.230446,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259015
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "direction_boundary": 55.084202,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248476
      },
      {
        "date": "2026-07-31",
        "close": 56.450001,
        "direction_boundary": 53.231815,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2026-08-07",
        "close": 56.849998,
        "direction_boundary": 53.865524,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.832153,
        "volume": 524493
      },
      {
        "date": "2023-08-25",
        "close": 51.574909,
        "volume": 497921
      },
      {
        "date": "2023-09-01",
        "close": 53.060417,
        "volume": 345972
      },
      {
        "date": "2023-09-08",
        "close": 51.296379,
        "volume": 396534
      },
      {
        "date": "2023-09-15",
        "close": 48.928852,
        "volume": 431628
      },
      {
        "date": "2023-09-22",
        "close": 47.118389,
        "volume": 687610
      },
      {
        "date": "2023-09-29",
        "close": 47.25766,
        "volume": 672820
      },
      {
        "date": "2023-10-06",
        "close": 46.88628,
        "volume": 758704
      },
      {
        "date": "2023-10-13",
        "close": 48.46463,
        "volume": 970705
      },
      {
        "date": "2023-10-20",
        "close": 45.6236,
        "volume": 705682
      },
      {
        "date": "2023-10-27",
        "close": 44.936554,
        "volume": 605184
      },
      {
        "date": "2023-11-03",
        "close": 48.836006,
        "volume": 612253
      },
      {
        "date": "2023-11-10",
        "close": 49.068115,
        "volume": 632116
      },
      {
        "date": "2023-11-17",
        "close": 51.562023,
        "volume": 643476
      },
      {
        "date": "2023-11-24",
        "close": 53.21769,
        "volume": 584215
      },
      {
        "date": "2023-12-01",
        "close": 52.886555,
        "volume": 657180
      },
      {
        "date": "2023-12-08",
        "close": 54.211079,
        "volume": 503881
      },
      {
        "date": "2023-12-15",
        "close": 55.251785,
        "volume": 721819
      },
      {
        "date": "2023-12-22",
        "close": 55.630219,
        "volume": 739506
      },
      {
        "date": "2023-12-29",
        "close": 57.333183,
        "volume": 534356
      },
      {
        "date": "2024-01-05",
        "close": 54.636822,
        "volume": 670365
      },
      {
        "date": "2024-01-12",
        "close": 56.529007,
        "volume": 757890
      },
      {
        "date": "2024-01-19",
        "close": 53.264988,
        "volume": 531539
      },
      {
        "date": "2024-01-26",
        "close": 54.967953,
        "volume": 655923
      },
      {
        "date": "2024-02-02",
        "close": 54.211079,
        "volume": 641855
      },
      {
        "date": "2024-02-09",
        "close": 53.974556,
        "volume": 813397
      },
      {
        "date": "2024-02-16",
        "close": 54.873344,
        "volume": 694932
      },
      {
        "date": "2024-02-23",
        "close": 55.251785,
        "volume": 714644
      },
      {
        "date": "2024-03-01",
        "close": 57.285881,
        "volume": 782505
      },
      {
        "date": "2024-03-08",
        "close": 55.299088,
        "volume": 633694
      },
      {
        "date": "2024-03-15",
        "close": 56.954754,
        "volume": 966864
      },
      {
        "date": "2024-03-22",
        "close": 60.597206,
        "volume": 999262
      },
      {
        "date": "2024-03-29",
        "close": 61.164856,
        "volume": 552165
      },
      {
        "date": "2024-04-05",
        "close": 58.279274,
        "volume": 970453
      },
      {
        "date": "2024-04-12",
        "close": 57.664318,
        "volume": 762342
      },
      {
        "date": "2024-04-19",
        "close": 54.92065,
        "volume": 694110
      },
      {
        "date": "2024-04-26",
        "close": 54.305695,
        "volume": 630544
      },
      {
        "date": "2024-05-03",
        "close": 60.5499,
        "volume": 962654
      },
      {
        "date": "2024-05-10",
        "close": 63.577393,
        "volume": 736234
      },
      {
        "date": "2024-05-17",
        "close": 61.022949,
        "volume": 2246107
      },
      {
        "date": "2024-05-24",
        "close": 63.766613,
        "volume": 661350
      },
      {
        "date": "2024-05-31",
        "close": 63.861221,
        "volume": 681470
      },
      {
        "date": "2024-06-07",
        "close": 63.009731,
        "volume": 606468
      },
      {
        "date": "2024-06-14",
        "close": 60.124153,
        "volume": 424022
      },
      {
        "date": "2024-06-21",
        "close": 60.076851,
        "volume": 389883
      },
      {
        "date": "2024-06-28",
        "close": 58.37389,
        "volume": 394170
      },
      {
        "date": "2024-07-05",
        "close": 60.502594,
        "volume": 603035
      },
      {
        "date": "2024-07-12",
        "close": 59.603809,
        "volume": 503373
      },
      {
        "date": "2024-07-19",
        "close": 58.657711,
        "volume": 426735
      },
      {
        "date": "2024-07-26",
        "close": 59.793026,
        "volume": 475975
      },
      {
        "date": "2024-08-02",
        "close": 57.238575,
        "volume": 558015
      },
      {
        "date": "2024-08-09",
        "close": 57.285881,
        "volume": 790915
      },
      {
        "date": "2024-08-16",
        "close": 57.049358,
        "volume": 411713
      },
      {
        "date": "2024-08-23",
        "close": 57.096657,
        "volume": 452262
      },
      {
        "date": "2024-08-30",
        "close": 57.806225,
        "volume": 698440
      },
      {
        "date": "2024-09-06",
        "close": 55.204479,
        "volume": 567199
      },
      {
        "date": "2024-09-13",
        "close": 57.191273,
        "volume": 579874
      },
      {
        "date": "2024-09-20",
        "close": 57.948147,
        "volume": 557956
      },
      {
        "date": "2024-09-27",
        "close": 59.556499,
        "volume": 700179
      },
      {
        "date": "2024-10-04",
        "close": 56.197872,
        "volume": 850357
      },
      {
        "date": "2024-10-11",
        "close": 56.529007,
        "volume": 634128
      },
      {
        "date": "2024-10-18",
        "close": 57.617012,
        "volume": 1018226
      },
      {
        "date": "2024-10-25",
        "close": 56.907444,
        "volume": 550739
      },
      {
        "date": "2024-11-01",
        "close": 56.765533,
        "volume": 622533
      },
      {
        "date": "2024-11-08",
        "close": 56.103268,
        "volume": 942501
      },
      {
        "date": "2024-11-15",
        "close": 54.352993,
        "volume": 987077
      },
      {
        "date": "2024-11-22",
        "close": 53.670536,
        "volume": 1075301
      },
      {
        "date": "2024-11-29",
        "close": 52.208122,
        "volume": 830907
      },
      {
        "date": "2024-12-06",
        "close": 52.598103,
        "volume": 855031
      },
      {
        "date": "2024-12-13",
        "close": 50.258244,
        "volume": 1097301
      },
      {
        "date": "2024-12-20",
        "close": 50.306988,
        "volume": 1415193
      },
      {
        "date": "2024-12-27",
        "close": 50.453232,
        "volume": 380300
      },
      {
        "date": "2025-01-03",
        "close": 51.086945,
        "volume": 460611
      },
      {
        "date": "2025-01-10",
        "close": 49.429543,
        "volume": 694887
      },
      {
        "date": "2025-01-17",
        "close": 50.599468,
        "volume": 961425
      },
      {
        "date": "2025-01-24",
        "close": 51.038193,
        "volume": 831219
      },
      {
        "date": "2025-01-31",
        "close": 53.524296,
        "volume": 1283276
      },
      {
        "date": "2025-02-07",
        "close": 54.060513,
        "volume": 1110333
      },
      {
        "date": "2025-02-14",
        "close": 54.645481,
        "volume": 806307
      },
      {
        "date": "2025-02-21",
        "close": 55.912899,
        "volume": 1297257
      },
      {
        "date": "2025-02-28",
        "close": 54.304253,
        "volume": 891373
      },
      {
        "date": "2025-03-07",
        "close": 55.035458,
        "volume": 1268461
      },
      {
        "date": "2025-03-14",
        "close": 57.619049,
        "volume": 1325595
      },
      {
        "date": "2025-03-21",
        "close": 56.010395,
        "volume": 836927
      },
      {
        "date": "2025-03-28",
        "close": 55.13295,
        "volume": 575850
      },
      {
        "date": "2025-04-04",
        "close": 49.380795,
        "volume": 1113393
      },
      {
        "date": "2025-04-11",
        "close": 49.185806,
        "volume": 1466139
      },
      {
        "date": "2025-04-18",
        "close": 51.818146,
        "volume": 375760
      },
      {
        "date": "2025-04-25",
        "close": 54.645481,
        "volume": 462097
      },
      {
        "date": "2025-05-02",
        "close": 55.620419,
        "volume": 567996
      },
      {
        "date": "2025-05-09",
        "close": 57.082832,
        "volume": 615982
      },
      {
        "date": "2025-05-16",
        "close": 58.106518,
        "volume": 614430
      },
      {
        "date": "2025-05-23",
        "close": 55.912899,
        "volume": 587905
      },
      {
        "date": "2025-05-30",
        "close": 57.472809,
        "volume": 405151
      },
      {
        "date": "2025-06-06",
        "close": 58.252762,
        "volume": 485347
      },
      {
        "date": "2025-06-13",
        "close": 54.742973,
        "volume": 781714
      },
      {
        "date": "2025-06-20",
        "close": 52.988075,
        "volume": 639532
      },
      {
        "date": "2025-06-27",
        "close": 54.109261,
        "volume": 678507
      },
      {
        "date": "2025-07-04",
        "close": 54.401741,
        "volume": 555891
      },
      {
        "date": "2025-07-11",
        "close": 55.620419,
        "volume": 593953
      },
      {
        "date": "2025-07-18",
        "close": 55.230446,
        "volume": 433221
      },
      {
        "date": "2025-07-25",
        "close": 55.084202,
        "volume": 469383
      },
      {
        "date": "2025-08-01",
        "close": 53.231815,
        "volume": 543919
      },
      {
        "date": "2025-08-08",
        "close": 53.865524,
        "volume": 689986
      },
      {
        "date": "2025-08-15",
        "close": 52.744339,
        "volume": 652321
      },
      {
        "date": "2025-08-22",
        "close": 54.937962,
        "volume": 587904
      },
      {
        "date": "2025-08-29",
        "close": 52.549355,
        "volume": 1327898
      },
      {
        "date": "2025-09-05",
        "close": 52.208122,
        "volume": 621571
      },
      {
        "date": "2025-09-12",
        "close": 54.547985,
        "volume": 740240
      },
      {
        "date": "2025-09-19",
        "close": 52.744339,
        "volume": 774752
      },
      {
        "date": "2025-09-26",
        "close": 52.208122,
        "volume": 496492
      },
      {
        "date": "2025-10-03",
        "close": 53.524296,
        "volume": 646920
      },
      {
        "date": "2025-10-10",
        "close": 53.378056,
        "volume": 874169
      },
      {
        "date": "2025-10-17",
        "close": 52.841835,
        "volume": 605449
      },
      {
        "date": "2025-10-24",
        "close": 55.327938,
        "volume": 767784
      },
      {
        "date": "2025-10-31",
        "close": 54.304253,
        "volume": 455655
      },
      {
        "date": "2025-11-07",
        "close": 53.28056,
        "volume": 1055463
      },
      {
        "date": "2025-11-14",
        "close": 56.107891,
        "volume": 2114817
      },
      {
        "date": "2025-11-21",
        "close": 53.220371,
        "volume": 1154529
      },
      {
        "date": "2025-11-28",
        "close": 56.807709,
        "volume": 883608
      },
      {
        "date": "2025-12-05",
        "close": 54.498055,
        "volume": 886762
      },
      {
        "date": "2025-12-12",
        "close": 53.859215,
        "volume": 771442
      },
      {
        "date": "2025-12-19",
        "close": 55.136894,
        "volume": 975162
      },
      {
        "date": "2025-12-26",
        "close": 57.348267,
        "volume": 374421
      },
      {
        "date": "2026-01-02",
        "close": 58.28196,
        "volume": 677658
      },
      {
        "date": "2026-01-09",
        "close": 58.62595,
        "volume": 624566
      },
      {
        "date": "2026-01-16",
        "close": 62.213287,
        "volume": 1249120
      },
      {
        "date": "2026-01-23",
        "close": 58.822517,
        "volume": 1226351
      },
      {
        "date": "2026-01-30",
        "close": 53.9575,
        "volume": 1060130
      },
      {
        "date": "2026-02-06",
        "close": 50.763294,
        "volume": 1706622
      },
      {
        "date": "2026-02-13",
        "close": 50.517586,
        "volume": 1611405
      },
      {
        "date": "2026-02-20",
        "close": 51.008999,
        "volume": 1183467
      },
      {
        "date": "2026-02-27",
        "close": 51.504715,
        "volume": 1090218
      },
      {
        "date": "2026-03-06",
        "close": 50.067142,
        "volume": 1398623
      },
      {
        "date": "2026-03-13",
        "close": 48.322231,
        "volume": 1670656
      },
      {
        "date": "2026-03-20",
        "close": 46.339371,
        "volume": 1263157
      },
      {
        "date": "2026-03-27",
        "close": 45.704853,
        "volume": 1630778
      },
      {
        "date": "2026-04-03",
        "close": 47.251484,
        "volume": 800553
      },
      {
        "date": "2026-04-10",
        "close": 50.067142,
        "volume": 974357
      },
      {
        "date": "2026-04-17",
        "close": 52.942287,
        "volume": 935422
      },
      {
        "date": "2026-04-24",
        "close": 51.752571,
        "volume": 870166
      },
      {
        "date": "2026-05-01",
        "close": 51.058571,
        "volume": 537372
      },
      {
        "date": "2026-05-08",
        "close": 52.099571,
        "volume": 905712
      },
      {
        "date": "2026-05-15",
        "close": 51.504715,
        "volume": 580626
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "volume": 775923
      },
      {
        "date": "2026-05-29",
        "close": 54.099998,
        "volume": 1154435
      },
      {
        "date": "2026-06-05",
        "close": 52.650002,
        "volume": 179199
      },
      {
        "date": "2026-06-12",
        "close": 54.299999,
        "volume": 379954
      },
      {
        "date": "2026-06-19",
        "close": 53.799999,
        "volume": 805944
      },
      {
        "date": "2026-06-26",
        "close": 53.400002,
        "volume": 113583
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "volume": 138541
      },
      {
        "date": "2026-07-10",
        "close": 53.150002,
        "volume": 611100
      },
      {
        "date": "2026-07-17",
        "close": 54.849998,
        "volume": 770699
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "volume": 399064
      },
      {
        "date": "2026-07-31",
        "close": 56.450001,
        "volume": 568369
      },
      {
        "date": "2026-08-07",
        "close": 56.849998,
        "volume": 582665
      }
    ],
    "sharemaestro_context": {
      "trend": 52.646595,
      "fair_value": 54.451646,
      "market_activity": 26.066778,
      "market_dynamics": 1.107471,
      "relative_strength": -5.567664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.035485,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008587,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.068847,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.059084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112771,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.07869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.042068
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.050173
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.06918
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.057426
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.049223
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.031985
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03176
      }
    ]
  }
}