{
  "ticker": {
    "uuid": "1674dc67-1141-4806-b804-765fc7e84922",
    "symbol": "AXLM",
    "name": "21Shares Stellar ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.232,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.15,
    "boundary_margin": -0.658061,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.728164,
    "volatility_stability": 1.3858,
    "risk_context": 0.1373,
    "current_regime": {
      "move": -0.308472,
      "interruption": 0.481075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.612,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.694,
        "direction_boundary": 5.364,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980538
      },
      {
        "date": "2023-08-25",
        "close": 5.987,
        "direction_boundary": 5.363,
        "core_momentum": 0.116353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981942
      },
      {
        "date": "2023-09-01",
        "close": 5.637,
        "direction_boundary": 5.295,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983617
      },
      {
        "date": "2023-09-08",
        "close": 6.071,
        "direction_boundary": 5.484,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97469
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "direction_boundary": 5.094,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966369
      },
      {
        "date": "2023-09-22",
        "close": 5.553,
        "direction_boundary": 5.953,
        "core_momentum": -0.067193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968424
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "direction_boundary": 5.669,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922563
      },
      {
        "date": "2023-10-06",
        "close": 5.39,
        "direction_boundary": 5.843,
        "core_momentum": -0.077529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921849
      },
      {
        "date": "2023-10-13",
        "close": 4.9585,
        "direction_boundary": 5.754,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929204
      },
      {
        "date": "2023-10-20",
        "close": 5.322,
        "direction_boundary": 5.419,
        "core_momentum": -0.0179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919231
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "direction_boundary": 5.477,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919277
      },
      {
        "date": "2023-11-03",
        "close": 5.81,
        "direction_boundary": 5.682,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922038
      },
      {
        "date": "2023-11-10",
        "close": 5.916,
        "direction_boundary": 4.4655,
        "core_momentum": 0.324824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917718
      },
      {
        "date": "2023-11-17",
        "close": 5.589,
        "direction_boundary": 4.4405,
        "core_momentum": 0.258642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922649
      },
      {
        "date": "2023-11-24",
        "close": 5.718,
        "direction_boundary": 4.4285,
        "core_momentum": 0.291182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922056
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "direction_boundary": 4.3475,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92073
      },
      {
        "date": "2023-12-08",
        "close": 6.192,
        "direction_boundary": 4.21,
        "core_momentum": 0.470784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920633
      },
      {
        "date": "2023-12-15",
        "close": 6.048,
        "direction_boundary": 3.9575,
        "core_momentum": 0.528238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898224
      },
      {
        "date": "2023-12-22",
        "close": 6.058,
        "direction_boundary": 3.7355,
        "core_momentum": 0.621737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883938
      },
      {
        "date": "2023-12-29",
        "close": 6.341,
        "direction_boundary": 3.5385,
        "core_momentum": 0.792002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812094
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 3.6405,
        "core_momentum": 0.53825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791402
      },
      {
        "date": "2024-01-12",
        "close": 6.049,
        "direction_boundary": 4.0335,
        "core_momentum": 0.49969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490235
      },
      {
        "date": "2024-01-19",
        "close": 5.449,
        "direction_boundary": 4.1595,
        "core_momentum": 0.310013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500222
      },
      {
        "date": "2024-01-26",
        "close": 5.501,
        "direction_boundary": 4.5235,
        "core_momentum": 0.216094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496521
      },
      {
        "date": "2024-02-02",
        "close": 5.299,
        "direction_boundary": 4.5385,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46395
      },
      {
        "date": "2024-02-09",
        "close": 5.339,
        "direction_boundary": 4.237,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464564
      },
      {
        "date": "2024-02-16",
        "close": 5.578,
        "direction_boundary": 4.352,
        "core_momentum": 0.28171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401254
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "direction_boundary": 4.351,
        "core_momentum": 0.261779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394879
      },
      {
        "date": "2024-03-01",
        "close": 5.876,
        "direction_boundary": 4.148,
        "core_momentum": 0.416586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397934
      },
      {
        "date": "2024-03-08",
        "close": 6.838,
        "direction_boundary": 3.77,
        "core_momentum": 0.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438599
      },
      {
        "date": "2024-03-15",
        "close": 6.352,
        "direction_boundary": 4.2815,
        "core_momentum": 0.483592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445041
      },
      {
        "date": "2024-03-22",
        "close": 6.185,
        "direction_boundary": 4.388,
        "core_momentum": 0.409526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443447
      },
      {
        "date": "2024-03-29",
        "close": 6.606,
        "direction_boundary": 5.431,
        "core_momentum": 0.216351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451528
      },
      {
        "date": "2024-04-05",
        "close": 6.065,
        "direction_boundary": 5.225,
        "core_momentum": 0.160766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466937
      },
      {
        "date": "2024-04-12",
        "close": 6.036,
        "direction_boundary": 5.264,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449719
      },
      {
        "date": "2024-04-19",
        "close": 5.416,
        "direction_boundary": 4.682,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467635
      },
      {
        "date": "2024-04-26",
        "close": 5.451,
        "direction_boundary": 4.6125,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466136
      },
      {
        "date": "2024-05-03",
        "close": 5.294,
        "direction_boundary": 4.582,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459406
      },
      {
        "date": "2024-05-10",
        "close": 5.207,
        "direction_boundary": 4.3455,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458652
      },
      {
        "date": "2024-05-17",
        "close": 5.204,
        "direction_boundary": 4.372,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452501
      },
      {
        "date": "2024-05-24",
        "close": 5.143,
        "direction_boundary": 4.301,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451134
      },
      {
        "date": "2024-05-31",
        "close": 5.058,
        "direction_boundary": 4.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451047
      },
      {
        "date": "2024-06-07",
        "close": 5.092,
        "direction_boundary": 4.2905,
        "core_momentum": 0.186808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438132
      },
      {
        "date": "2024-06-14",
        "close": 4.676,
        "direction_boundary": 3.76,
        "core_momentum": 0.243617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450811
      },
      {
        "date": "2024-06-21",
        "close": 4.421,
        "direction_boundary": 4.28,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454943
      },
      {
        "date": "2024-06-28",
        "close": 4.3155,
        "direction_boundary": 5.544,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447451
      },
      {
        "date": "2024-07-05",
        "close": 3.9415,
        "direction_boundary": 4.644,
        "core_momentum": -0.15127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2024-07-12",
        "close": 4.313,
        "direction_boundary": 7.255,
        "core_momentum": -0.405513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438955
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "direction_boundary": 7.65,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454043
      },
      {
        "date": "2024-07-26",
        "close": 4.9115,
        "direction_boundary": 7.924,
        "core_momentum": -0.380174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2024-08-02",
        "close": 4.5965,
        "direction_boundary": 6.891,
        "core_momentum": -0.332971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460182
      },
      {
        "date": "2024-08-09",
        "close": 4.806,
        "direction_boundary": 6.801,
        "core_momentum": -0.293339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465115
      },
      {
        "date": "2024-08-16",
        "close": 4.524,
        "direction_boundary": 5.694,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46614
      },
      {
        "date": "2024-08-23",
        "close": 4.7075,
        "direction_boundary": 5.987,
        "core_momentum": -0.213713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470636
      },
      {
        "date": "2024-08-30",
        "close": 4.402,
        "direction_boundary": 5.637,
        "core_momentum": -0.219088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465479
      },
      {
        "date": "2024-09-06",
        "close": 4.228,
        "direction_boundary": 6.071,
        "core_momentum": -0.303574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403217
      },
      {
        "date": "2024-09-13",
        "close": 4.5365,
        "direction_boundary": 5.76,
        "core_momentum": -0.212413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413154
      },
      {
        "date": "2024-09-20",
        "close": 4.5355,
        "direction_boundary": 5.553,
        "core_momentum": -0.183234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413027
      },
      {
        "date": "2024-09-27",
        "close": 4.6875,
        "direction_boundary": 5.55,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403038
      },
      {
        "date": "2024-10-04",
        "close": 4.262,
        "direction_boundary": 5.39,
        "core_momentum": -0.209276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40673
      },
      {
        "date": "2024-10-11",
        "close": 4.321,
        "direction_boundary": 4.9585,
        "core_momentum": -0.128567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408339
      },
      {
        "date": "2024-10-18",
        "close": 4.531,
        "direction_boundary": 5.322,
        "core_momentum": -0.148628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392297
      },
      {
        "date": "2024-10-25",
        "close": 4.572,
        "direction_boundary": 5.47,
        "core_momentum": -0.164168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392487
      },
      {
        "date": "2024-11-01",
        "close": 4.346,
        "direction_boundary": 5.81,
        "core_momentum": -0.251979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396057
      },
      {
        "date": "2024-11-08",
        "close": 4.827,
        "direction_boundary": 5.916,
        "core_momentum": -0.184077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425326
      },
      {
        "date": "2024-11-15",
        "close": 6.638,
        "direction_boundary": 5.589,
        "core_momentum": 0.18769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616263
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "direction_boundary": 5.718,
        "core_momentum": 1.499126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216361
      },
      {
        "date": "2024-11-29",
        "close": 25.165001,
        "direction_boundary": 5.77,
        "core_momentum": 3.361352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414835
      },
      {
        "date": "2024-12-06",
        "close": 22.42,
        "direction_boundary": 6.192,
        "core_momentum": 2.620801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434351
      },
      {
        "date": "2024-12-13",
        "close": 21.084999,
        "direction_boundary": 6.048,
        "core_momentum": 2.486276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429998
      },
      {
        "date": "2024-12-20",
        "close": 16.896,
        "direction_boundary": 6.058,
        "core_momentum": 1.789039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474089
      },
      {
        "date": "2024-12-27",
        "close": 16.308001,
        "direction_boundary": 6.341,
        "core_momentum": 1.571834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475329
      },
      {
        "date": "2025-01-03",
        "close": 21.065001,
        "direction_boundary": 5.6,
        "core_momentum": 2.761607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486962
      },
      {
        "date": "2025-01-10",
        "close": 18.955999,
        "direction_boundary": 6.049,
        "core_momentum": 2.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504849
      },
      {
        "date": "2025-01-17",
        "close": 22.91,
        "direction_boundary": 5.449,
        "core_momentum": 3.204441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513933
      },
      {
        "date": "2025-01-24",
        "close": 20.860001,
        "direction_boundary": 5.501,
        "core_momentum": 2.792038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527672
      },
      {
        "date": "2025-01-31",
        "close": 19.73,
        "direction_boundary": 5.299,
        "core_momentum": 2.723344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526051
      },
      {
        "date": "2025-02-07",
        "close": 16.030001,
        "direction_boundary": 5.339,
        "core_momentum": 2.002435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569319
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "direction_boundary": 5.578,
        "core_momentum": 2.011832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56175
      },
      {
        "date": "2025-02-21",
        "close": 15.9,
        "direction_boundary": 5.49,
        "core_momentum": 1.896175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56857
      },
      {
        "date": "2025-02-28",
        "close": 13.14,
        "direction_boundary": 5.876,
        "core_momentum": 1.236215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595641
      },
      {
        "date": "2025-03-07",
        "close": 13.984,
        "direction_boundary": 6.838,
        "core_momentum": 1.045042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.591383
      },
      {
        "date": "2025-03-14",
        "close": 12.89,
        "direction_boundary": 6.352,
        "core_momentum": 1.029282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600634
      },
      {
        "date": "2025-03-21",
        "close": 12.858,
        "direction_boundary": 6.185,
        "core_momentum": 1.078901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600751
      },
      {
        "date": "2025-03-28",
        "close": 12.77,
        "direction_boundary": 6.606,
        "core_momentum": 0.933091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.602058
      },
      {
        "date": "2025-04-04",
        "close": 12.012,
        "direction_boundary": 6.065,
        "core_momentum": 0.980544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597073
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "direction_boundary": 6.036,
        "core_momentum": 0.805832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608064
      },
      {
        "date": "2025-04-18",
        "close": 11.118,
        "direction_boundary": 5.416,
        "core_momentum": 1.052806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608113
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "direction_boundary": 5.451,
        "core_momentum": 1.47661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622662
      },
      {
        "date": "2025-05-02",
        "close": 12.86,
        "direction_boundary": 5.294,
        "core_momentum": 1.429165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622423
      },
      {
        "date": "2025-05-09",
        "close": 13.822,
        "direction_boundary": 5.207,
        "core_momentum": 1.654504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620501
      },
      {
        "date": "2025-05-16",
        "close": 13.834,
        "direction_boundary": 5.204,
        "core_momentum": 1.65834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57057
      },
      {
        "date": "2025-05-23",
        "close": 13.548,
        "direction_boundary": 5.143,
        "core_momentum": 1.63426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154562
      },
      {
        "date": "2025-05-30",
        "close": 12.77,
        "direction_boundary": 5.058,
        "core_momentum": 1.524713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815081
      },
      {
        "date": "2025-06-06",
        "close": 12.158,
        "direction_boundary": 5.092,
        "core_momentum": 1.387667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805661
      },
      {
        "date": "2025-06-13",
        "close": 11.92,
        "direction_boundary": 4.676,
        "core_momentum": 1.549187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803815
      },
      {
        "date": "2025-06-20",
        "close": 11.472,
        "direction_boundary": 4.421,
        "core_momentum": 1.594888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751289
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "direction_boundary": 4.3155,
        "core_momentum": 1.525779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752464
      },
      {
        "date": "2025-07-04",
        "close": 10.988,
        "direction_boundary": 3.9415,
        "core_momentum": 1.787771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644367
      },
      {
        "date": "2025-07-11",
        "close": 18.562,
        "direction_boundary": 4.313,
        "core_momentum": 3.303733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987576
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "direction_boundary": 4.85,
        "core_momentum": 3.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980397
      },
      {
        "date": "2025-07-25",
        "close": 18.906,
        "direction_boundary": 4.9115,
        "core_momentum": 2.849333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994449
      },
      {
        "date": "2025-08-01",
        "close": 19.138,
        "direction_boundary": 4.5965,
        "core_momentum": 3.163603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991814
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "direction_boundary": 4.806,
        "core_momentum": 3.400749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954768
      },
      {
        "date": "2025-08-15",
        "close": 19.348,
        "direction_boundary": 4.524,
        "core_momentum": 3.276746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963024
      },
      {
        "date": "2025-08-22",
        "close": 19.042,
        "direction_boundary": 4.7075,
        "core_momentum": 3.045035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959632
      },
      {
        "date": "2025-08-29",
        "close": 16.65,
        "direction_boundary": 4.402,
        "core_momentum": 2.782372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939373
      },
      {
        "date": "2025-09-05",
        "close": 16.586,
        "direction_boundary": 4.228,
        "core_momentum": 2.922895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936361
      },
      {
        "date": "2025-09-12",
        "close": 18.042,
        "direction_boundary": 4.5365,
        "core_momentum": 2.977075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933382
      },
      {
        "date": "2025-09-19",
        "close": 17.916,
        "direction_boundary": 4.5355,
        "core_momentum": 2.950171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933553
      },
      {
        "date": "2025-09-26",
        "close": 16.264,
        "direction_boundary": 4.6875,
        "core_momentum": 2.469653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945574
      },
      {
        "date": "2025-10-03",
        "close": 18.528,
        "direction_boundary": 4.262,
        "core_momentum": 3.347255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954277
      },
      {
        "date": "2025-10-10",
        "close": 17.672001,
        "direction_boundary": 4.321,
        "core_momentum": 3.089794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944844
      },
      {
        "date": "2025-10-17",
        "close": 14.038,
        "direction_boundary": 4.531,
        "core_momentum": 2.098212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005844
      },
      {
        "date": "2025-10-24",
        "close": 14.244,
        "direction_boundary": 4.572,
        "core_momentum": 2.115486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969917
      },
      {
        "date": "2025-10-31",
        "close": 14.116,
        "direction_boundary": 4.346,
        "core_momentum": 2.248044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967335
      },
      {
        "date": "2025-11-07",
        "close": 12.788,
        "direction_boundary": 4.827,
        "core_momentum": 1.649265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.97214
      },
      {
        "date": "2025-11-14",
        "close": 12.326,
        "direction_boundary": 6.638,
        "core_momentum": 0.856885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973243
      },
      {
        "date": "2025-11-21",
        "close": 10.458,
        "direction_boundary": 14.29,
        "core_momentum": -0.26816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998107
      },
      {
        "date": "2025-11-28",
        "close": 11.972,
        "direction_boundary": 25.165001,
        "core_momentum": -0.52426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015193
      },
      {
        "date": "2025-12-05",
        "close": 11.412,
        "direction_boundary": 22.42,
        "core_momentum": -0.49099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015084
      },
      {
        "date": "2025-12-12",
        "close": 11.268,
        "direction_boundary": 21.084999,
        "core_momentum": -0.465592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014889
      },
      {
        "date": "2025-12-19",
        "close": 10.088,
        "direction_boundary": 16.896,
        "core_momentum": -0.402936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024944
      },
      {
        "date": "2025-12-26",
        "close": 9.969,
        "direction_boundary": 16.308001,
        "core_momentum": -0.388705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022848
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "direction_boundary": 21.065001,
        "core_momentum": -0.534773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022879
      },
      {
        "date": "2026-01-09",
        "close": 10.636,
        "direction_boundary": 18.955999,
        "core_momentum": -0.438911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697874
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "direction_boundary": 22.91,
        "core_momentum": -0.555216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641279
      },
      {
        "date": "2026-01-23",
        "close": 9.805,
        "direction_boundary": 20.860001,
        "core_momentum": -0.529962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616981
      },
      {
        "date": "2026-01-30",
        "close": 8.898,
        "direction_boundary": 19.73,
        "core_momentum": -0.549012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622299
      },
      {
        "date": "2026-02-06",
        "close": 7.595,
        "direction_boundary": 16.030001,
        "core_momentum": -0.526201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617936
      },
      {
        "date": "2026-02-13",
        "close": 7.509,
        "direction_boundary": 16.799999,
        "core_momentum": -0.553036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614831
      },
      {
        "date": "2026-02-20",
        "close": 7.485,
        "direction_boundary": 15.9,
        "core_momentum": -0.529245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615932
      },
      {
        "date": "2026-02-27",
        "close": 7.586,
        "direction_boundary": 13.14,
        "core_momentum": -0.422679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602681
      },
      {
        "date": "2026-03-06",
        "close": 6.945,
        "direction_boundary": 13.984,
        "core_momentum": -0.503361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606649
      },
      {
        "date": "2026-03-13",
        "close": 7.454,
        "direction_boundary": 12.89,
        "core_momentum": -0.421722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601712
      },
      {
        "date": "2026-03-20",
        "close": 7.62,
        "direction_boundary": 12.858,
        "core_momentum": -0.407373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605651
      },
      {
        "date": "2026-03-27",
        "close": 7.764,
        "direction_boundary": 12.77,
        "core_momentum": -0.392013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60246
      },
      {
        "date": "2026-04-03",
        "close": 7.425,
        "direction_boundary": 12.012,
        "core_momentum": -0.381868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557415
      },
      {
        "date": "2026-04-10",
        "close": 7.105,
        "direction_boundary": 10.9,
        "core_momentum": -0.348165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557292
      },
      {
        "date": "2026-04-17",
        "close": 7.93,
        "direction_boundary": 11.118,
        "core_momentum": -0.286742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517194
      },
      {
        "date": "2026-04-24",
        "close": 7.926,
        "direction_boundary": 13.5,
        "core_momentum": -0.412889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515484
      },
      {
        "date": "2026-05-01",
        "close": 7.27,
        "direction_boundary": 12.86,
        "core_momentum": -0.434681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522542
      },
      {
        "date": "2026-05-08",
        "close": 7.215,
        "direction_boundary": 13.822,
        "core_momentum": -0.478006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512165
      },
      {
        "date": "2026-05-15",
        "close": 7.074,
        "direction_boundary": 13.834,
        "core_momentum": -0.488651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511727
      },
      {
        "date": "2026-05-22",
        "close": 6.658,
        "direction_boundary": 13.548,
        "core_momentum": -0.508562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472469
      },
      {
        "date": "2026-05-29",
        "close": 9.47,
        "direction_boundary": 12.77,
        "core_momentum": -0.258418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668108
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "direction_boundary": 12.158,
        "core_momentum": -0.305807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682292
      },
      {
        "date": "2026-06-12",
        "close": 8.832,
        "direction_boundary": 11.92,
        "core_momentum": -0.25906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686847
      },
      {
        "date": "2026-06-19",
        "close": 9.861,
        "direction_boundary": 11.472,
        "core_momentum": -0.140429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69
      },
      {
        "date": "2026-06-26",
        "close": 8.074,
        "direction_boundary": 10.9,
        "core_momentum": -0.259266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74323
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 10.988,
        "core_momentum": -0.158173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769381
      },
      {
        "date": "2026-07-10",
        "close": 8.622,
        "direction_boundary": 18.562,
        "core_momentum": -0.535503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765047
      },
      {
        "date": "2026-07-17",
        "close": 8.442,
        "direction_boundary": 22.0,
        "core_momentum": -0.616273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763664
      },
      {
        "date": "2026-07-24",
        "close": 8.022,
        "direction_boundary": 18.906,
        "core_momentum": -0.57569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764885
      },
      {
        "date": "2026-07-31",
        "close": 7.702,
        "direction_boundary": 19.138,
        "core_momentum": -0.597555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755656
      },
      {
        "date": "2026-08-07",
        "close": 7.232,
        "direction_boundary": 21.15,
        "core_momentum": -0.658061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.694,
        "volume": 448
      },
      {
        "date": "2023-08-25",
        "close": 5.987,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.637,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.071,
        "volume": 292
      },
      {
        "date": "2023-09-15",
        "close": 5.76,
        "volume": 2091
      },
      {
        "date": "2023-09-22",
        "close": 5.553,
        "volume": 2305
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "volume": 477
      },
      {
        "date": "2023-10-06",
        "close": 5.39,
        "volume": 27788
      },
      {
        "date": "2023-10-13",
        "close": 4.9585,
        "volume": 798
      },
      {
        "date": "2023-10-20",
        "close": 5.322,
        "volume": 1829
      },
      {
        "date": "2023-10-27",
        "close": 5.47,
        "volume": 1280
      },
      {
        "date": "2023-11-03",
        "close": 5.81,
        "volume": 1976
      },
      {
        "date": "2023-11-10",
        "close": 5.916,
        "volume": 614
      },
      {
        "date": "2023-11-17",
        "close": 5.589,
        "volume": 2430
      },
      {
        "date": "2023-11-24",
        "close": 5.718,
        "volume": 1660
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "volume": 1342
      },
      {
        "date": "2023-12-08",
        "close": 6.192,
        "volume": 5291
      },
      {
        "date": "2023-12-15",
        "close": 6.048,
        "volume": 10008
      },
      {
        "date": "2023-12-22",
        "close": 6.058,
        "volume": 4604
      },
      {
        "date": "2023-12-29",
        "close": 6.341,
        "volume": 13351
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 3068
      },
      {
        "date": "2024-01-12",
        "close": 6.049,
        "volume": 30444
      },
      {
        "date": "2024-01-19",
        "close": 5.449,
        "volume": 4938
      },
      {
        "date": "2024-01-26",
        "close": 5.501,
        "volume": 9792
      },
      {
        "date": "2024-02-02",
        "close": 5.299,
        "volume": 2286
      },
      {
        "date": "2024-02-09",
        "close": 5.339,
        "volume": 1461
      },
      {
        "date": "2024-02-16",
        "close": 5.578,
        "volume": 7987
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "volume": 1864
      },
      {
        "date": "2024-03-01",
        "close": 5.876,
        "volume": 9858
      },
      {
        "date": "2024-03-08",
        "close": 6.838,
        "volume": 27074
      },
      {
        "date": "2024-03-15",
        "close": 6.352,
        "volume": 11144
      },
      {
        "date": "2024-03-22",
        "close": 6.185,
        "volume": 20685
      },
      {
        "date": "2024-03-29",
        "close": 6.606,
        "volume": 1190
      },
      {
        "date": "2024-04-05",
        "close": 6.065,
        "volume": 7060
      },
      {
        "date": "2024-04-12",
        "close": 6.036,
        "volume": 2473
      },
      {
        "date": "2024-04-19",
        "close": 5.416,
        "volume": 11855
      },
      {
        "date": "2024-04-26",
        "close": 5.451,
        "volume": 6505
      },
      {
        "date": "2024-05-03",
        "close": 5.294,
        "volume": 1678
      },
      {
        "date": "2024-05-10",
        "close": 5.207,
        "volume": 3314
      },
      {
        "date": "2024-05-17",
        "close": 5.204,
        "volume": 415
      },
      {
        "date": "2024-05-24",
        "close": 5.143,
        "volume": 7790
      },
      {
        "date": "2024-05-31",
        "close": 5.058,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 5.092,
        "volume": 1536
      },
      {
        "date": "2024-06-14",
        "close": 4.676,
        "volume": 1837
      },
      {
        "date": "2024-06-21",
        "close": 4.421,
        "volume": 6579
      },
      {
        "date": "2024-06-28",
        "close": 4.3155,
        "volume": 3372
      },
      {
        "date": "2024-07-05",
        "close": 3.9415,
        "volume": 3774
      },
      {
        "date": "2024-07-12",
        "close": 4.313,
        "volume": 301
      },
      {
        "date": "2024-07-19",
        "close": 4.85,
        "volume": 3646
      },
      {
        "date": "2024-07-26",
        "close": 4.9115,
        "volume": 1514
      },
      {
        "date": "2024-08-02",
        "close": 4.5965,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 4.806,
        "volume": 4759
      },
      {
        "date": "2024-08-16",
        "close": 4.524,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.7075,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 4.402,
        "volume": 2076
      },
      {
        "date": "2024-09-06",
        "close": 4.228,
        "volume": 995
      },
      {
        "date": "2024-09-13",
        "close": 4.5365,
        "volume": 750
      },
      {
        "date": "2024-09-20",
        "close": 4.5355,
        "volume": 17
      },
      {
        "date": "2024-09-27",
        "close": 4.6875,
        "volume": 265
      },
      {
        "date": "2024-10-04",
        "close": 4.262,
        "volume": 370
      },
      {
        "date": "2024-10-11",
        "close": 4.321,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 4.531,
        "volume": 3311
      },
      {
        "date": "2024-10-25",
        "close": 4.572,
        "volume": 6746
      },
      {
        "date": "2024-11-01",
        "close": 4.346,
        "volume": 1645
      },
      {
        "date": "2024-11-08",
        "close": 4.827,
        "volume": 4415
      },
      {
        "date": "2024-11-15",
        "close": 6.638,
        "volume": 55403
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "volume": 88475
      },
      {
        "date": "2024-11-29",
        "close": 25.165001,
        "volume": 125866
      },
      {
        "date": "2024-12-06",
        "close": 22.42,
        "volume": 64149
      },
      {
        "date": "2024-12-13",
        "close": 21.084999,
        "volume": 70232
      },
      {
        "date": "2024-12-20",
        "close": 16.896,
        "volume": 34926
      },
      {
        "date": "2024-12-27",
        "close": 16.308001,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 21.065001,
        "volume": 14728
      },
      {
        "date": "2025-01-10",
        "close": 18.955999,
        "volume": 84315
      },
      {
        "date": "2025-01-17",
        "close": 22.91,
        "volume": 54311
      },
      {
        "date": "2025-01-24",
        "close": 20.860001,
        "volume": 26441
      },
      {
        "date": "2025-01-31",
        "close": 19.73,
        "volume": 17386
      },
      {
        "date": "2025-02-07",
        "close": 16.030001,
        "volume": 38826
      },
      {
        "date": "2025-02-14",
        "close": 16.799999,
        "volume": 18631
      },
      {
        "date": "2025-02-21",
        "close": 15.9,
        "volume": 25635
      },
      {
        "date": "2025-02-28",
        "close": 13.14,
        "volume": 48977
      },
      {
        "date": "2025-03-07",
        "close": 13.984,
        "volume": 55199
      },
      {
        "date": "2025-03-14",
        "close": 12.89,
        "volume": 27079
      },
      {
        "date": "2025-03-21",
        "close": 12.858,
        "volume": 93795
      },
      {
        "date": "2025-03-28",
        "close": 12.77,
        "volume": 20705
      },
      {
        "date": "2025-04-04",
        "close": 12.012,
        "volume": 16354
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "volume": 6797
      },
      {
        "date": "2025-04-18",
        "close": 11.118,
        "volume": 8090
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "volume": 34427
      },
      {
        "date": "2025-05-02",
        "close": 12.86,
        "volume": 14166
      },
      {
        "date": "2025-05-09",
        "close": 13.822,
        "volume": 4024
      },
      {
        "date": "2025-05-16",
        "close": 13.834,
        "volume": 20130
      },
      {
        "date": "2025-05-23",
        "close": 13.548,
        "volume": 2224
      },
      {
        "date": "2025-05-30",
        "close": 12.77,
        "volume": 3924
      },
      {
        "date": "2025-06-06",
        "close": 12.158,
        "volume": 521
      },
      {
        "date": "2025-06-13",
        "close": 11.92,
        "volume": 30112
      },
      {
        "date": "2025-06-20",
        "close": 11.472,
        "volume": 9650
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "volume": 2307
      },
      {
        "date": "2025-07-04",
        "close": 10.988,
        "volume": 8792
      },
      {
        "date": "2025-07-11",
        "close": 18.562,
        "volume": 32243
      },
      {
        "date": "2025-07-18",
        "close": 22.0,
        "volume": 63370
      },
      {
        "date": "2025-07-25",
        "close": 18.906,
        "volume": 68837
      },
      {
        "date": "2025-08-01",
        "close": 19.138,
        "volume": 17375
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "volume": 21812
      },
      {
        "date": "2025-08-15",
        "close": 19.348,
        "volume": 23745
      },
      {
        "date": "2025-08-22",
        "close": 19.042,
        "volume": 24775
      },
      {
        "date": "2025-08-29",
        "close": 16.65,
        "volume": 46431
      },
      {
        "date": "2025-09-05",
        "close": 16.586,
        "volume": 24641
      },
      {
        "date": "2025-09-12",
        "close": 18.042,
        "volume": 65756
      },
      {
        "date": "2025-09-19",
        "close": 17.916,
        "volume": 32924
      },
      {
        "date": "2025-09-26",
        "close": 16.264,
        "volume": 17469
      },
      {
        "date": "2025-10-03",
        "close": 18.528,
        "volume": 21430
      },
      {
        "date": "2025-10-10",
        "close": 17.672001,
        "volume": 23202
      },
      {
        "date": "2025-10-17",
        "close": 14.038,
        "volume": 32984
      },
      {
        "date": "2025-10-24",
        "close": 14.244,
        "volume": 22970
      },
      {
        "date": "2025-10-31",
        "close": 14.116,
        "volume": 29269
      },
      {
        "date": "2025-11-07",
        "close": 12.788,
        "volume": 28117
      },
      {
        "date": "2025-11-14",
        "close": 12.326,
        "volume": 22587
      },
      {
        "date": "2025-11-21",
        "close": 10.458,
        "volume": 43286
      },
      {
        "date": "2025-11-28",
        "close": 11.972,
        "volume": 15875
      },
      {
        "date": "2025-12-05",
        "close": 11.412,
        "volume": 11273
      },
      {
        "date": "2025-12-12",
        "close": 11.268,
        "volume": 12405
      },
      {
        "date": "2025-12-19",
        "close": 10.088,
        "volume": 36755
      },
      {
        "date": "2025-12-26",
        "close": 9.969,
        "volume": 12298
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "volume": 4360
      },
      {
        "date": "2026-01-09",
        "close": 10.636,
        "volume": 16521
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "volume": 5679
      },
      {
        "date": "2026-01-23",
        "close": 9.805,
        "volume": 5002
      },
      {
        "date": "2026-01-30",
        "close": 8.898,
        "volume": 5290
      },
      {
        "date": "2026-02-06",
        "close": 7.595,
        "volume": 23773
      },
      {
        "date": "2026-02-13",
        "close": 7.509,
        "volume": 1220
      },
      {
        "date": "2026-02-20",
        "close": 7.485,
        "volume": 23665
      },
      {
        "date": "2026-02-27",
        "close": 7.586,
        "volume": 1293
      },
      {
        "date": "2026-03-06",
        "close": 6.945,
        "volume": 13021
      },
      {
        "date": "2026-03-13",
        "close": 7.454,
        "volume": 10985
      },
      {
        "date": "2026-03-20",
        "close": 7.62,
        "volume": 9123
      },
      {
        "date": "2026-03-27",
        "close": 7.764,
        "volume": 4441
      },
      {
        "date": "2026-04-03",
        "close": 7.425,
        "volume": 7766
      },
      {
        "date": "2026-04-10",
        "close": 7.105,
        "volume": 1690
      },
      {
        "date": "2026-04-17",
        "close": 7.93,
        "volume": 2561
      },
      {
        "date": "2026-04-24",
        "close": 7.926,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 7.27,
        "volume": 2182
      },
      {
        "date": "2026-05-08",
        "close": 7.215,
        "volume": 14281
      },
      {
        "date": "2026-05-15",
        "close": 7.074,
        "volume": 17599
      },
      {
        "date": "2026-05-22",
        "close": 6.658,
        "volume": 1668
      },
      {
        "date": "2026-05-29",
        "close": 9.47,
        "volume": 32388
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "volume": 1017
      },
      {
        "date": "2026-06-12",
        "close": 8.832,
        "volume": 298
      },
      {
        "date": "2026-06-19",
        "close": 9.861,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 8.074,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 112
      },
      {
        "date": "2026-07-10",
        "close": 8.622,
        "volume": 1356
      },
      {
        "date": "2026-07-17",
        "close": 8.442,
        "volume": 583
      },
      {
        "date": "2026-07-24",
        "close": 8.022,
        "volume": 13315
      },
      {
        "date": "2026-07-31",
        "close": 7.702,
        "volume": 680
      },
      {
        "date": "2026-08-07",
        "close": 7.232,
        "volume": 12883
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0467,
      "fair_value": 9.686478,
      "market_activity": -18.143257,
      "market_dynamics": 0.575117,
      "relative_strength": -39.747995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003716,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.037851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.219925,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.26705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119607,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.198518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.542735
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.206065
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.014947
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.239071
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.118526
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.856885
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308472
      }
    ]
  }
}