{
  "ticker": {
    "uuid": "16755b99-c172-4e39-84a6-ee7d8cb82d7d",
    "symbol": "002797",
    "name": "First Capital Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.340392,
    "boundary_margin": -0.106315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301017,
    "volatility_stability": 0.9182,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.010786,
      "interruption": 0.068146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.144535,
        "direction_boundary": 5.917985,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2023-08-04",
        "close": 6.615681,
        "direction_boundary": 5.986232,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215786
      },
      {
        "date": "2023-08-11",
        "close": 6.321215,
        "direction_boundary": 5.947234,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2023-08-18",
        "close": 6.213243,
        "direction_boundary": 5.771742,
        "core_momentum": 0.076494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2023-08-25",
        "close": 5.997301,
        "direction_boundary": 6.181224,
        "core_momentum": -0.029755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224131
      },
      {
        "date": "2023-09-01",
        "close": 5.899146,
        "direction_boundary": 6.181224,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225351
      },
      {
        "date": "2023-09-08",
        "close": 5.850068,
        "direction_boundary": 6.142225,
        "core_momentum": -0.047565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21814
      },
      {
        "date": "2023-09-15",
        "close": 5.791175,
        "direction_boundary": 5.81074,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218526
      },
      {
        "date": "2023-09-22",
        "close": 5.948224,
        "direction_boundary": 5.830239,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2023-09-29",
        "close": 5.781359,
        "direction_boundary": 5.830239,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221314
      },
      {
        "date": "2023-10-27",
        "close": 5.751913,
        "direction_boundary": 5.489004,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2023-11-03",
        "close": 5.732281,
        "direction_boundary": 5.537753,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208815
      },
      {
        "date": "2023-11-10",
        "close": 6.193612,
        "direction_boundary": 5.342761,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233081
      },
      {
        "date": "2023-11-17",
        "close": 6.164166,
        "direction_boundary": 5.625498,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23296
      },
      {
        "date": "2023-11-24",
        "close": 6.06601,
        "direction_boundary": 5.644998,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23334
      },
      {
        "date": "2023-12-01",
        "close": 6.016932,
        "direction_boundary": 5.878987,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2023-12-08",
        "close": 5.879514,
        "direction_boundary": 5.761992,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234045
      },
      {
        "date": "2023-12-15",
        "close": 5.938408,
        "direction_boundary": 5.791241,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232843
      },
      {
        "date": "2023-12-22",
        "close": 5.693019,
        "direction_boundary": 5.830239,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240636
      },
      {
        "date": "2023-12-29",
        "close": 5.702835,
        "direction_boundary": 5.683996,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238375
      },
      {
        "date": "2024-01-05",
        "close": 5.545786,
        "direction_boundary": 5.440257,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241553
      },
      {
        "date": "2024-01-12",
        "close": 5.427999,
        "direction_boundary": 5.489004,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2024-01-19",
        "close": 5.320029,
        "direction_boundary": 5.557251,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2024-01-26",
        "close": 5.437815,
        "direction_boundary": 5.674246,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2024-02-02",
        "close": 5.261135,
        "direction_boundary": 5.937484,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2024-02-09",
        "close": 5.477077,
        "direction_boundary": 5.976482,
        "core_momentum": -0.083562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2024-02-23",
        "close": 5.526155,
        "direction_boundary": 5.869237,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2024-03-01",
        "close": 5.663572,
        "direction_boundary": 5.703495,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2024-03-08",
        "close": 5.486893,
        "direction_boundary": 5.888736,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2024-03-15",
        "close": 5.535971,
        "direction_boundary": 5.908236,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18607
      },
      {
        "date": "2024-03-22",
        "close": 5.506524,
        "direction_boundary": 5.674246,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2024-03-29",
        "close": 5.290582,
        "direction_boundary": 5.713245,
        "core_momentum": -0.073979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2024-04-05",
        "close": 5.349475,
        "direction_boundary": 5.878987,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2024-04-12",
        "close": 5.074639,
        "direction_boundary": 5.820489,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2024-04-19",
        "close": 5.143348,
        "direction_boundary": 5.898486,
        "core_momentum": -0.128022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2024-04-26",
        "close": 5.506524,
        "direction_boundary": 5.820489,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22213
      },
      {
        "date": "2024-05-03",
        "close": 5.634126,
        "direction_boundary": 5.5865,
        "core_momentum": 0.008525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224694
      },
      {
        "date": "2024-05-10",
        "close": 5.60468,
        "direction_boundary": 5.771742,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224751
      },
      {
        "date": "2024-05-17",
        "close": 5.565417,
        "direction_boundary": 5.908236,
        "core_momentum": -0.058024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2024-05-24",
        "close": 5.339659,
        "direction_boundary": 5.869237,
        "core_momentum": -0.090229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2024-05-31",
        "close": 5.300397,
        "direction_boundary": 5.791241,
        "core_momentum": -0.084756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2024-06-07",
        "close": 5.133533,
        "direction_boundary": 5.674246,
        "core_momentum": -0.095292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2024-06-14",
        "close": 5.212058,
        "direction_boundary": 5.722993,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2024-06-21",
        "close": 5.172795,
        "direction_boundary": 5.625498,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2024-06-28",
        "close": 4.996115,
        "direction_boundary": 5.664496,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2024-07-05",
        "close": 4.829251,
        "direction_boundary": 5.537753,
        "core_momentum": -0.12794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2024-07-12",
        "close": 4.868514,
        "direction_boundary": 5.576751,
        "core_momentum": -0.126998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203202
      },
      {
        "date": "2024-07-19",
        "close": 4.907775,
        "direction_boundary": 5.567001,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2024-07-26",
        "close": 4.917591,
        "direction_boundary": 5.615749,
        "core_momentum": -0.124321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2024-08-02",
        "close": 5.117074,
        "direction_boundary": 5.615749,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-08-09",
        "close": 5.028167,
        "direction_boundary": 6.144535,
        "core_momentum": -0.181685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2024-08-16",
        "close": 5.196102,
        "direction_boundary": 6.615681,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-08-23",
        "close": 5.038045,
        "direction_boundary": 6.321215,
        "core_momentum": -0.202994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204093
      },
      {
        "date": "2024-08-30",
        "close": 5.186224,
        "direction_boundary": 6.213243,
        "core_momentum": -0.165295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-09-06",
        "close": 5.146709,
        "direction_boundary": 5.997301,
        "core_momentum": -0.141829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201441
      },
      {
        "date": "2024-09-13",
        "close": 5.225832,
        "direction_boundary": 5.899146,
        "core_momentum": -0.114138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202349
      },
      {
        "date": "2024-09-20",
        "close": 5.206038,
        "direction_boundary": 5.850068,
        "core_momentum": -0.110089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202313
      },
      {
        "date": "2024-09-27",
        "close": 6.383829,
        "direction_boundary": 5.791175,
        "core_momentum": 0.102337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344163
      },
      {
        "date": "2024-10-04",
        "close": 7.027161,
        "direction_boundary": 5.948224,
        "core_momentum": 0.181388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2024-10-11",
        "close": 6.601572,
        "direction_boundary": 5.781359,
        "core_momentum": 0.141872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369154
      },
      {
        "date": "2024-10-18",
        "close": 6.591674,
        "direction_boundary": 5.683204,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2024-10-25",
        "close": 7.007366,
        "direction_boundary": 5.742097,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367342
      },
      {
        "date": "2024-11-01",
        "close": 8.472183,
        "direction_boundary": 5.751913,
        "core_momentum": 0.472933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444552
      },
      {
        "date": "2024-11-08",
        "close": 9.630178,
        "direction_boundary": 5.732281,
        "core_momentum": 0.679991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469745
      },
      {
        "date": "2024-11-15",
        "close": 8.501875,
        "direction_boundary": 6.193612,
        "core_momentum": 0.372684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510243
      },
      {
        "date": "2024-11-22",
        "close": 8.48208,
        "direction_boundary": 6.164166,
        "core_momentum": 0.37603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504246
      },
      {
        "date": "2024-11-29",
        "close": 8.828489,
        "direction_boundary": 6.06601,
        "core_momentum": 0.455403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503797
      },
      {
        "date": "2024-12-06",
        "close": 8.798798,
        "direction_boundary": 6.016932,
        "core_momentum": 0.46234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499478
      },
      {
        "date": "2024-12-13",
        "close": 9.372848,
        "direction_boundary": 5.879514,
        "core_momentum": 0.594154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50284
      },
      {
        "date": "2024-12-20",
        "close": 8.927464,
        "direction_boundary": 5.938408,
        "core_momentum": 0.503343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510937
      },
      {
        "date": "2024-12-27",
        "close": 8.729515,
        "direction_boundary": 5.693019,
        "core_momentum": 0.533372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508527
      },
      {
        "date": "2025-01-03",
        "close": 7.324083,
        "direction_boundary": 5.702835,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57318
      },
      {
        "date": "2025-01-10",
        "close": 7.264699,
        "direction_boundary": 5.545786,
        "core_momentum": 0.309949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57407
      },
      {
        "date": "2025-01-17",
        "close": 7.531929,
        "direction_boundary": 5.427999,
        "core_momentum": 0.387607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574671
      },
      {
        "date": "2025-01-24",
        "close": 7.888235,
        "direction_boundary": 5.320029,
        "core_momentum": 0.482743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575714
      },
      {
        "date": "2025-01-31",
        "close": 7.621005,
        "direction_boundary": 5.437815,
        "core_momentum": 0.401483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579338
      },
      {
        "date": "2025-02-07",
        "close": 7.987209,
        "direction_boundary": 5.261135,
        "core_momentum": 0.518153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578925
      },
      {
        "date": "2025-02-14",
        "close": 8.066388,
        "direction_boundary": 5.477077,
        "core_momentum": 0.472754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578607
      },
      {
        "date": "2025-02-21",
        "close": 8.016902,
        "direction_boundary": 5.526155,
        "core_momentum": 0.45072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575528
      },
      {
        "date": "2025-02-28",
        "close": 7.68039,
        "direction_boundary": 5.663572,
        "core_momentum": 0.356104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581351
      },
      {
        "date": "2025-03-07",
        "close": 7.749671,
        "direction_boundary": 5.486893,
        "core_momentum": 0.412397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580506
      },
      {
        "date": "2025-03-14",
        "close": 7.90803,
        "direction_boundary": 5.535971,
        "core_momentum": 0.428481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580539
      },
      {
        "date": "2025-03-21",
        "close": 7.6408,
        "direction_boundary": 5.506524,
        "core_momentum": 0.38759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584155
      },
      {
        "date": "2025-03-28",
        "close": 7.482441,
        "direction_boundary": 5.290582,
        "core_momentum": 0.414294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517985
      },
      {
        "date": "2025-04-04",
        "close": 7.403263,
        "direction_boundary": 5.349475,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501824
      },
      {
        "date": "2025-04-11",
        "close": 6.908391,
        "direction_boundary": 5.074639,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503631
      },
      {
        "date": "2025-04-18",
        "close": 6.918289,
        "direction_boundary": 5.143348,
        "core_momentum": 0.345094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50361
      },
      {
        "date": "2025-04-25",
        "close": 7.027161,
        "direction_boundary": 5.506524,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4968
      },
      {
        "date": "2025-05-02",
        "close": 6.710443,
        "direction_boundary": 5.634126,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41811
      },
      {
        "date": "2025-05-09",
        "close": 6.75993,
        "direction_boundary": 5.60468,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369654
      },
      {
        "date": "2025-05-16",
        "close": 6.750033,
        "direction_boundary": 5.565417,
        "core_momentum": 0.212853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33336
      },
      {
        "date": "2025-05-23",
        "close": 6.552085,
        "direction_boundary": 5.339659,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334452
      },
      {
        "date": "2025-05-30",
        "close": 6.561983,
        "direction_boundary": 5.300397,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32713
      },
      {
        "date": "2025-06-06",
        "close": 6.660957,
        "direction_boundary": 5.133533,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329015
      },
      {
        "date": "2025-06-13",
        "close": 6.690649,
        "direction_boundary": 5.212058,
        "core_momentum": 0.283687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312282
      },
      {
        "date": "2025-06-20",
        "close": 6.502598,
        "direction_boundary": 5.172795,
        "core_momentum": 0.257076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308902
      },
      {
        "date": "2025-06-27",
        "close": 7.140654,
        "direction_boundary": 4.996115,
        "core_momentum": 0.429241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341408
      },
      {
        "date": "2025-07-04",
        "close": 6.950902,
        "direction_boundary": 4.829251,
        "core_momentum": 0.439333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243464
      },
      {
        "date": "2025-07-11",
        "close": 7.51017,
        "direction_boundary": 4.868514,
        "core_momentum": 0.5426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2025-07-18",
        "close": 7.360366,
        "direction_boundary": 4.907775,
        "core_momentum": 0.499736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263611
      },
      {
        "date": "2025-07-25",
        "close": 7.679948,
        "direction_boundary": 4.917591,
        "core_momentum": 0.56173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26233
      },
      {
        "date": "2025-08-01",
        "close": 7.340392,
        "direction_boundary": 5.117074,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265477
      },
      {
        "date": "2025-08-08",
        "close": 7.340392,
        "direction_boundary": 5.028167,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256188
      },
      {
        "date": "2025-08-15",
        "close": 7.869699,
        "direction_boundary": 5.196102,
        "core_momentum": 0.514539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275019
      },
      {
        "date": "2025-08-22",
        "close": 7.989542,
        "direction_boundary": 5.038045,
        "core_momentum": 0.585842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275794
      },
      {
        "date": "2025-08-29",
        "close": 8.229229,
        "direction_boundary": 5.186224,
        "core_momentum": 0.586748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2716
      },
      {
        "date": "2025-09-05",
        "close": 7.89966,
        "direction_boundary": 5.146709,
        "core_momentum": 0.534895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2025-09-12",
        "close": 7.969569,
        "direction_boundary": 5.225832,
        "core_momentum": 0.525034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276849
      },
      {
        "date": "2025-09-19",
        "close": 7.729882,
        "direction_boundary": 5.206038,
        "core_momentum": 0.484792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275937
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "direction_boundary": 6.383829,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275546
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "direction_boundary": 7.027161,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2025-10-10",
        "close": 8.01,
        "direction_boundary": 6.601572,
        "core_momentum": 0.213347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "direction_boundary": 6.591674,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 7.007366,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269947
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "direction_boundary": 8.472183,
        "core_momentum": -0.086422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261519
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 9.630178,
        "core_momentum": -0.25235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282853
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "direction_boundary": 8.501875,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "direction_boundary": 8.48208,
        "core_momentum": -0.194773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286861
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "direction_boundary": 8.828489,
        "core_momentum": -0.220705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 8.798798,
        "core_momentum": -0.214665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286374
      },
      {
        "date": "2025-12-12",
        "close": 6.96,
        "direction_boundary": 9.372848,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286458
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "direction_boundary": 8.927464,
        "core_momentum": -0.222624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283272
      },
      {
        "date": "2025-12-26",
        "close": 6.98,
        "direction_boundary": 8.729515,
        "core_momentum": -0.200414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2026-01-02",
        "close": 6.87,
        "direction_boundary": 7.324083,
        "core_momentum": -0.061999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 7.264699,
        "core_momentum": -0.028177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226679
      },
      {
        "date": "2026-01-16",
        "close": 7.04,
        "direction_boundary": 7.531929,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225231
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 7.888235,
        "core_momentum": -0.099925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216652
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 7.621005,
        "core_momentum": -0.090671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21034
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "direction_boundary": 7.987209,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "direction_boundary": 8.066388,
        "core_momentum": -0.140879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184011
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "direction_boundary": 8.016902,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219469
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "direction_boundary": 7.68039,
        "core_momentum": -0.015675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214866
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 7.749671,
        "core_momentum": -0.027055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20791
      },
      {
        "date": "2026-03-20",
        "close": 7.39,
        "direction_boundary": 7.90803,
        "core_momentum": -0.065507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208824
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "direction_boundary": 7.6408,
        "core_momentum": -0.023662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205577
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 7.482441,
        "core_momentum": -0.068486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "direction_boundary": 7.403263,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2026-04-17",
        "close": 7.96,
        "direction_boundary": 6.908391,
        "core_momentum": 0.152222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273074
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "direction_boundary": 6.918289,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275469
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "direction_boundary": 7.027161,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273502
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "direction_boundary": 6.710443,
        "core_momentum": 0.165348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "direction_boundary": 6.75993,
        "core_momentum": 0.103562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2026-05-22",
        "close": 7.19,
        "direction_boundary": 6.750033,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268664
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "direction_boundary": 6.552085,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264345
      },
      {
        "date": "2026-06-05",
        "close": 6.49,
        "direction_boundary": 6.561983,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284608
      },
      {
        "date": "2026-06-12",
        "close": 6.310082,
        "direction_boundary": 6.660957,
        "core_momentum": -0.052676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2026-06-19",
        "close": 6.240849,
        "direction_boundary": 6.690649,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2026-06-26",
        "close": 6.418877,
        "direction_boundary": 6.502598,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2026-07-03",
        "close": 6.666137,
        "direction_boundary": 7.140654,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2026-07-10",
        "close": 6.408986,
        "direction_boundary": 6.950902,
        "core_momentum": -0.077963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "direction_boundary": 7.51017,
        "core_momentum": -0.129181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "direction_boundary": 7.360366,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299482
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 7.679948,
        "core_momentum": -0.144525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 7.340392,
        "core_momentum": -0.106315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.144535,
        "volume": 375975970
      },
      {
        "date": "2023-08-04",
        "close": 6.615681,
        "volume": 1360785016
      },
      {
        "date": "2023-08-11",
        "close": 6.321215,
        "volume": 803535084
      },
      {
        "date": "2023-08-18",
        "close": 6.213243,
        "volume": 532686809
      },
      {
        "date": "2023-08-25",
        "close": 5.997301,
        "volume": 331470209
      },
      {
        "date": "2023-09-01",
        "close": 5.899146,
        "volume": 564697262
      },
      {
        "date": "2023-09-08",
        "close": 5.850068,
        "volume": 197199676
      },
      {
        "date": "2023-09-15",
        "close": 5.791175,
        "volume": 164227788
      },
      {
        "date": "2023-09-22",
        "close": 5.948224,
        "volume": 163744487
      },
      {
        "date": "2023-09-29",
        "close": 5.781359,
        "volume": 116252219
      },
      {
        "date": "2023-10-13",
        "close": 5.683204,
        "volume": 128360848
      },
      {
        "date": "2023-10-20",
        "close": 5.742097,
        "volume": 169257273
      },
      {
        "date": "2023-10-27",
        "close": 5.751913,
        "volume": 215034840
      },
      {
        "date": "2023-11-03",
        "close": 5.732281,
        "volume": 149816399
      },
      {
        "date": "2023-11-10",
        "close": 6.193612,
        "volume": 675021117
      },
      {
        "date": "2023-11-17",
        "close": 6.164166,
        "volume": 354181707
      },
      {
        "date": "2023-11-24",
        "close": 6.06601,
        "volume": 239942697
      },
      {
        "date": "2023-12-01",
        "close": 6.016932,
        "volume": 157596261
      },
      {
        "date": "2023-12-08",
        "close": 5.879514,
        "volume": 150384277
      },
      {
        "date": "2023-12-15",
        "close": 5.938408,
        "volume": 165713936
      },
      {
        "date": "2023-12-22",
        "close": 5.693019,
        "volume": 154049191
      },
      {
        "date": "2023-12-29",
        "close": 5.702835,
        "volume": 146433766
      },
      {
        "date": "2024-01-05",
        "close": 5.545786,
        "volume": 94960267
      },
      {
        "date": "2024-01-12",
        "close": 5.427999,
        "volume": 116545931
      },
      {
        "date": "2024-01-19",
        "close": 5.320029,
        "volume": 121981475
      },
      {
        "date": "2024-01-26",
        "close": 5.437815,
        "volume": 243848966
      },
      {
        "date": "2024-02-02",
        "close": 5.261135,
        "volume": 212344377
      },
      {
        "date": "2024-02-09",
        "close": 5.477077,
        "volume": 345188102
      },
      {
        "date": "2024-02-23",
        "close": 5.526155,
        "volume": 264259190
      },
      {
        "date": "2024-03-01",
        "close": 5.663572,
        "volume": 315020030
      },
      {
        "date": "2024-03-08",
        "close": 5.486893,
        "volume": 180975716
      },
      {
        "date": "2024-03-15",
        "close": 5.535971,
        "volume": 175039525
      },
      {
        "date": "2024-03-22",
        "close": 5.506524,
        "volume": 208210616
      },
      {
        "date": "2024-03-29",
        "close": 5.290582,
        "volume": 135324936
      },
      {
        "date": "2024-04-05",
        "close": 5.349475,
        "volume": 75796517
      },
      {
        "date": "2024-04-12",
        "close": 5.074639,
        "volume": 121182346
      },
      {
        "date": "2024-04-19",
        "close": 5.143348,
        "volume": 175151916
      },
      {
        "date": "2024-04-26",
        "close": 5.506524,
        "volume": 172626876
      },
      {
        "date": "2024-05-03",
        "close": 5.634126,
        "volume": 245532044
      },
      {
        "date": "2024-05-10",
        "close": 5.60468,
        "volume": 211028880
      },
      {
        "date": "2024-05-17",
        "close": 5.565417,
        "volume": 211543514
      },
      {
        "date": "2024-05-24",
        "close": 5.339659,
        "volume": 132210540
      },
      {
        "date": "2024-05-31",
        "close": 5.300397,
        "volume": 101943473
      },
      {
        "date": "2024-06-07",
        "close": 5.133533,
        "volume": 139594845
      },
      {
        "date": "2024-06-14",
        "close": 5.212058,
        "volume": 103552551
      },
      {
        "date": "2024-06-21",
        "close": 5.172795,
        "volume": 121002522
      },
      {
        "date": "2024-06-28",
        "close": 4.996115,
        "volume": 132327105
      },
      {
        "date": "2024-07-05",
        "close": 4.829251,
        "volume": 135411105
      },
      {
        "date": "2024-07-12",
        "close": 4.868514,
        "volume": 116575294
      },
      {
        "date": "2024-07-19",
        "close": 4.907775,
        "volume": 101320438
      },
      {
        "date": "2024-07-26",
        "close": 4.917591,
        "volume": 130539769
      },
      {
        "date": "2024-08-02",
        "close": 5.117074,
        "volume": 215745609
      },
      {
        "date": "2024-08-09",
        "close": 5.028167,
        "volume": 130996251
      },
      {
        "date": "2024-08-16",
        "close": 5.196102,
        "volume": 312814428
      },
      {
        "date": "2024-08-23",
        "close": 5.038045,
        "volume": 118355787
      },
      {
        "date": "2024-08-30",
        "close": 5.186224,
        "volume": 238841818
      },
      {
        "date": "2024-09-06",
        "close": 5.146709,
        "volume": 196730769
      },
      {
        "date": "2024-09-13",
        "close": 5.225832,
        "volume": 252370348
      },
      {
        "date": "2024-09-20",
        "close": 5.206038,
        "volume": 142261798
      },
      {
        "date": "2024-09-27",
        "close": 6.383829,
        "volume": 745966262
      },
      {
        "date": "2024-10-04",
        "close": 7.027161,
        "volume": 369600963
      },
      {
        "date": "2024-10-11",
        "close": 6.601572,
        "volume": 1247236636
      },
      {
        "date": "2024-10-18",
        "close": 6.591674,
        "volume": 765742418
      },
      {
        "date": "2024-10-25",
        "close": 7.007366,
        "volume": 984351209
      },
      {
        "date": "2024-11-01",
        "close": 8.472183,
        "volume": 2882094528
      },
      {
        "date": "2024-11-08",
        "close": 9.630178,
        "volume": 4964011869
      },
      {
        "date": "2024-11-15",
        "close": 8.501875,
        "volume": 1981118907
      },
      {
        "date": "2024-11-22",
        "close": 8.48208,
        "volume": 1690071914
      },
      {
        "date": "2024-11-29",
        "close": 8.828489,
        "volume": 1230928662
      },
      {
        "date": "2024-12-06",
        "close": 8.798798,
        "volume": 1027163660
      },
      {
        "date": "2024-12-13",
        "close": 9.372848,
        "volume": 1571443975
      },
      {
        "date": "2024-12-20",
        "close": 8.927464,
        "volume": 1638164976
      },
      {
        "date": "2024-12-27",
        "close": 8.729515,
        "volume": 826659354
      },
      {
        "date": "2025-01-03",
        "close": 7.324083,
        "volume": 664235536
      },
      {
        "date": "2025-01-10",
        "close": 7.264699,
        "volume": 608973036
      },
      {
        "date": "2025-01-17",
        "close": 7.531929,
        "volume": 540294214
      },
      {
        "date": "2025-01-24",
        "close": 7.888235,
        "volume": 1120601238
      },
      {
        "date": "2025-01-31",
        "close": 7.621005,
        "volume": 126138320
      },
      {
        "date": "2025-02-07",
        "close": 7.987209,
        "volume": 482045468
      },
      {
        "date": "2025-02-14",
        "close": 8.066388,
        "volume": 835911905
      },
      {
        "date": "2025-02-21",
        "close": 8.016902,
        "volume": 706808085
      },
      {
        "date": "2025-02-28",
        "close": 7.68039,
        "volume": 735356122
      },
      {
        "date": "2025-03-07",
        "close": 7.749671,
        "volume": 552576135
      },
      {
        "date": "2025-03-14",
        "close": 7.90803,
        "volume": 557254834
      },
      {
        "date": "2025-03-21",
        "close": 7.6408,
        "volume": 413600261
      },
      {
        "date": "2025-03-28",
        "close": 7.482441,
        "volume": 280534677
      },
      {
        "date": "2025-04-04",
        "close": 7.403263,
        "volume": 216007422
      },
      {
        "date": "2025-04-11",
        "close": 6.908391,
        "volume": 522736461
      },
      {
        "date": "2025-04-18",
        "close": 6.918289,
        "volume": 251186856
      },
      {
        "date": "2025-04-25",
        "close": 7.027161,
        "volume": 321392635
      },
      {
        "date": "2025-05-02",
        "close": 6.710443,
        "volume": 186646848
      },
      {
        "date": "2025-05-09",
        "close": 6.75993,
        "volume": 265202123
      },
      {
        "date": "2025-05-16",
        "close": 6.750033,
        "volume": 416930695
      },
      {
        "date": "2025-05-23",
        "close": 6.552085,
        "volume": 215750413
      },
      {
        "date": "2025-05-30",
        "close": 6.561983,
        "volume": 175558052
      },
      {
        "date": "2025-06-06",
        "close": 6.660957,
        "volume": 177271137
      },
      {
        "date": "2025-06-13",
        "close": 6.690649,
        "volume": 379893537
      },
      {
        "date": "2025-06-20",
        "close": 6.502598,
        "volume": 233172234
      },
      {
        "date": "2025-06-27",
        "close": 7.140654,
        "volume": 814952612
      },
      {
        "date": "2025-07-04",
        "close": 6.950902,
        "volume": 396756939
      },
      {
        "date": "2025-07-11",
        "close": 7.51017,
        "volume": 890888290
      },
      {
        "date": "2025-07-18",
        "close": 7.360366,
        "volume": 482040737
      },
      {
        "date": "2025-07-25",
        "close": 7.679948,
        "volume": 755069587
      },
      {
        "date": "2025-08-01",
        "close": 7.340392,
        "volume": 559334731
      },
      {
        "date": "2025-08-08",
        "close": 7.340392,
        "volume": 349260014
      },
      {
        "date": "2025-08-15",
        "close": 7.869699,
        "volume": 824751021
      },
      {
        "date": "2025-08-22",
        "close": 7.989542,
        "volume": 911113158
      },
      {
        "date": "2025-08-29",
        "close": 8.229229,
        "volume": 1291747533
      },
      {
        "date": "2025-09-05",
        "close": 7.89966,
        "volume": 712243098
      },
      {
        "date": "2025-09-12",
        "close": 7.969569,
        "volume": 468816702
      },
      {
        "date": "2025-09-19",
        "close": 7.729882,
        "volume": 621348761
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "volume": 330939618
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "volume": 241945645
      },
      {
        "date": "2025-10-10",
        "close": 8.01,
        "volume": 270964223
      },
      {
        "date": "2025-10-17",
        "close": 7.66,
        "volume": 384917010
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 299590155
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "volume": 405154361
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 414935887
      },
      {
        "date": "2025-11-14",
        "close": 7.13,
        "volume": 233301813
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "volume": 276973260
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "volume": 160538239
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 198113563
      },
      {
        "date": "2025-12-12",
        "close": 6.96,
        "volume": 282265714
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "volume": 196647431
      },
      {
        "date": "2025-12-26",
        "close": 6.98,
        "volume": 202739378
      },
      {
        "date": "2026-01-02",
        "close": 6.87,
        "volume": 121698169
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 391398863
      },
      {
        "date": "2026-01-16",
        "close": 7.04,
        "volume": 507669157
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 227651701
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 330365203
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "volume": 205572123
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "volume": 211863657
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "volume": 791576815
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "volume": 1024585869
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 1003485809
      },
      {
        "date": "2026-03-20",
        "close": 7.39,
        "volume": 1010787177
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "volume": 1048071949
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 725384542
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "volume": 1170278188
      },
      {
        "date": "2026-04-17",
        "close": 7.96,
        "volume": 947429334
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "volume": 769244115
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "volume": 655876981
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "volume": 525607679
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "volume": 866639678
      },
      {
        "date": "2026-05-22",
        "close": 7.19,
        "volume": 704090854
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "volume": 643529618
      },
      {
        "date": "2026-06-05",
        "close": 6.49,
        "volume": 77053266
      },
      {
        "date": "2026-06-12",
        "close": 6.310082,
        "volume": 102646681
      },
      {
        "date": "2026-06-19",
        "close": 6.240849,
        "volume": 322558488
      },
      {
        "date": "2026-06-26",
        "close": 6.418877,
        "volume": 108401902
      },
      {
        "date": "2026-07-03",
        "close": 6.666137,
        "volume": 58856778
      },
      {
        "date": "2026-07-10",
        "close": 6.408986,
        "volume": 234915789
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "volume": 271297365
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "volume": 324012268
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 227345186
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 276197432
      }
    ],
    "sharemaestro_context": {
      "trend": 7.046498,
      "fair_value": 6.67342,
      "market_activity": -27.942111,
      "market_dynamics": -0.895747,
      "relative_strength": -12.529644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009897,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013258,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008361,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.032423
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.027539
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.014467
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.071127
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.22967
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.099483
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.103713
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010786
      }
    ]
  }
}