{
  "ticker": {
    "uuid": "16773bf0-0504-4ace-8d73-ea7402a32925",
    "symbol": "XEMD",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.841,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.721918,
    "boundary_margin": 0.357614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256225,
    "volatility_stability": 1.1013,
    "risk_context": 0.3903,
    "current_regime": {
      "move": 0.775022,
      "interruption": -0.119423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.366123,
        "direction_boundary": 6.400267,
        "core_momentum": -0.005335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168337
      },
      {
        "date": "2023-08-25",
        "close": 6.43433,
        "direction_boundary": 6.455394,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161897
      },
      {
        "date": "2023-09-01",
        "close": 6.571083,
        "direction_boundary": 6.291378,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2023-09-08",
        "close": 6.429179,
        "direction_boundary": 6.274066,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155341
      },
      {
        "date": "2023-09-15",
        "close": 6.500834,
        "direction_boundary": 6.059934,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154125
      },
      {
        "date": "2023-09-22",
        "close": 6.394055,
        "direction_boundary": 5.788395,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152965
      },
      {
        "date": "2023-09-29",
        "close": 6.303668,
        "direction_boundary": 5.64716,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149566
      },
      {
        "date": "2023-10-06",
        "close": 6.246065,
        "direction_boundary": 5.752859,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149888
      },
      {
        "date": "2023-10-13",
        "close": 6.27791,
        "direction_boundary": 5.538728,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149557
      },
      {
        "date": "2023-10-20",
        "close": 6.099478,
        "direction_boundary": 5.597956,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152953
      },
      {
        "date": "2023-10-27",
        "close": 6.080745,
        "direction_boundary": 5.468109,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152712
      },
      {
        "date": "2023-11-03",
        "close": 6.378132,
        "direction_boundary": 5.765616,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1676
      },
      {
        "date": "2023-11-10",
        "close": 6.31725,
        "direction_boundary": 6.087303,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166572
      },
      {
        "date": "2023-11-17",
        "close": 6.507566,
        "direction_boundary": 6.108498,
        "core_momentum": 0.06533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2023-11-24",
        "close": 6.533531,
        "direction_boundary": 6.079929,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2023-12-01",
        "close": 6.540612,
        "direction_boundary": 6.337504,
        "core_momentum": 0.032049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169974
      },
      {
        "date": "2023-12-08",
        "close": 6.45375,
        "direction_boundary": 6.318612,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2023-12-15",
        "close": 6.666185,
        "direction_boundary": 6.169782,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172779
      },
      {
        "date": "2023-12-22",
        "close": 6.632195,
        "direction_boundary": 6.173928,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2023-12-29",
        "close": 6.802143,
        "direction_boundary": 6.220006,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2024-01-05",
        "close": 6.692148,
        "direction_boundary": 6.479884,
        "core_momentum": 0.032757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2024-01-12",
        "close": 6.646358,
        "direction_boundary": 6.700134,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154987
      },
      {
        "date": "2024-01-19",
        "close": 6.429203,
        "direction_boundary": 6.796897,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16019
      },
      {
        "date": "2024-01-26",
        "close": 6.583098,
        "direction_boundary": 6.903337,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15529
      },
      {
        "date": "2024-02-02",
        "close": 6.523618,
        "direction_boundary": 6.751741,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151732
      },
      {
        "date": "2024-02-09",
        "close": 6.670904,
        "direction_boundary": 6.597546,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2024-02-16",
        "close": 6.796478,
        "direction_boundary": 6.488435,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2024-02-23",
        "close": 6.862562,
        "direction_boundary": 6.270673,
        "core_momentum": 0.09439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144721
      },
      {
        "date": "2024-03-01",
        "close": 6.864471,
        "direction_boundary": 6.467629,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2024-03-08",
        "close": 6.94656,
        "direction_boundary": 6.266051,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2024-03-15",
        "close": 6.924606,
        "direction_boundary": 6.17127,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2024-03-22",
        "close": 6.950377,
        "direction_boundary": 6.317832,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2024-03-29",
        "close": 6.99524,
        "direction_boundary": 6.486122,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2024-04-05",
        "close": 7.013377,
        "direction_boundary": 6.452835,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-04-12",
        "close": 6.92031,
        "direction_boundary": 6.506003,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2024-04-19",
        "close": 6.767586,
        "direction_boundary": 6.398279,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-04-26",
        "close": 6.988558,
        "direction_boundary": 6.425094,
        "core_momentum": 0.087697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2024-05-03",
        "close": 7.200464,
        "direction_boundary": 6.443589,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2024-05-10",
        "close": 7.2291,
        "direction_boundary": 6.339099,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-05-17",
        "close": 7.453413,
        "direction_boundary": 6.413998,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2024-05-24",
        "close": 7.320982,
        "direction_boundary": 6.412056,
        "core_momentum": 0.141753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-05-31",
        "close": 7.063214,
        "direction_boundary": 6.500211,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2024-06-07",
        "close": 7.204076,
        "direction_boundary": 6.591148,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2024-06-14",
        "close": 7.251988,
        "direction_boundary": 6.747507,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2024-06-21",
        "close": 7.332002,
        "direction_boundary": 6.461701,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2024-06-28",
        "close": 7.333919,
        "direction_boundary": 6.540576,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2024-07-05",
        "close": 7.472385,
        "direction_boundary": 6.50717,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2024-07-12",
        "close": 7.65014,
        "direction_boundary": 6.792046,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2024-07-19",
        "close": 7.357875,
        "direction_boundary": 6.68719,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-07-26",
        "close": 7.282652,
        "direction_boundary": 6.931702,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2024-08-02",
        "close": 7.129334,
        "direction_boundary": 6.752609,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138126
      },
      {
        "date": "2024-08-09",
        "close": 7.226116,
        "direction_boundary": 6.53872,
        "core_momentum": 0.105127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136236
      },
      {
        "date": "2024-08-16",
        "close": 7.450824,
        "direction_boundary": 6.366123,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139935
      },
      {
        "date": "2024-08-23",
        "close": 7.56506,
        "direction_boundary": 6.43433,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2024-08-30",
        "close": 7.456374,
        "direction_boundary": 6.571083,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-09-06",
        "close": 7.225475,
        "direction_boundary": 6.429179,
        "core_momentum": 0.123857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2024-09-13",
        "close": 7.393577,
        "direction_boundary": 6.500834,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2024-09-20",
        "close": 7.527864,
        "direction_boundary": 6.394055,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2024-09-27",
        "close": 8.037484,
        "direction_boundary": 6.303668,
        "core_momentum": 0.275049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2024-10-04",
        "close": 8.011397,
        "direction_boundary": 6.246065,
        "core_momentum": 0.282631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2024-10-11",
        "close": 7.950052,
        "direction_boundary": 6.27791,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2024-10-18",
        "close": 7.890153,
        "direction_boundary": 6.099478,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-10-25",
        "close": 7.754416,
        "direction_boundary": 6.080745,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2024-11-01",
        "close": 7.667949,
        "direction_boundary": 6.378132,
        "core_momentum": 0.202225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2024-11-08",
        "close": 7.644763,
        "direction_boundary": 6.31725,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2024-11-15",
        "close": 7.345768,
        "direction_boundary": 6.507566,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173084
      },
      {
        "date": "2024-11-22",
        "close": 7.388136,
        "direction_boundary": 6.533531,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171439
      },
      {
        "date": "2024-11-29",
        "close": 7.394467,
        "direction_boundary": 6.540612,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163303
      },
      {
        "date": "2024-12-06",
        "close": 7.528877,
        "direction_boundary": 6.45375,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2024-12-13",
        "close": 7.525956,
        "direction_boundary": 6.666185,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2024-12-20",
        "close": 7.354535,
        "direction_boundary": 6.632195,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165624
      },
      {
        "date": "2024-12-27",
        "close": 7.347229,
        "direction_boundary": 6.802143,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165631
      },
      {
        "date": "2025-01-03",
        "close": 7.32434,
        "direction_boundary": 6.692148,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163471
      },
      {
        "date": "2025-01-10",
        "close": 7.138798,
        "direction_boundary": 6.646358,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163085
      },
      {
        "date": "2025-01-17",
        "close": 7.349665,
        "direction_boundary": 6.429203,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160078
      },
      {
        "date": "2025-01-24",
        "close": 7.480665,
        "direction_boundary": 6.583098,
        "core_momentum": 0.136344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161192
      },
      {
        "date": "2025-01-31",
        "close": 7.51232,
        "direction_boundary": 6.523618,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15798
      },
      {
        "date": "2025-02-07",
        "close": 7.526442,
        "direction_boundary": 6.670904,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157112
      },
      {
        "date": "2025-02-14",
        "close": 7.672539,
        "direction_boundary": 6.796478,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-02-21",
        "close": 7.855778,
        "direction_boundary": 6.862562,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-02-28",
        "close": 7.469141,
        "direction_boundary": 6.864471,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2025-03-07",
        "close": 7.668317,
        "direction_boundary": 6.94656,
        "core_momentum": 0.103901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167738
      },
      {
        "date": "2025-03-14",
        "close": 7.706396,
        "direction_boundary": 6.924606,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2025-03-21",
        "close": 7.751308,
        "direction_boundary": 6.950377,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2025-03-28",
        "close": 7.623894,
        "direction_boundary": 6.99524,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136279
      },
      {
        "date": "2025-04-04",
        "close": 7.077621,
        "direction_boundary": 7.013377,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169233
      },
      {
        "date": "2025-04-11",
        "close": 7.137668,
        "direction_boundary": 6.92031,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170153
      },
      {
        "date": "2025-04-18",
        "close": 7.32171,
        "direction_boundary": 6.767586,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174921
      },
      {
        "date": "2025-04-25",
        "close": 7.550178,
        "direction_boundary": 6.988558,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179608
      },
      {
        "date": "2025-05-02",
        "close": 7.843085,
        "direction_boundary": 7.200464,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-05-09",
        "close": 7.848943,
        "direction_boundary": 7.2291,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2025-05-16",
        "close": 8.068624,
        "direction_boundary": 7.453413,
        "core_momentum": 0.082541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2025-05-23",
        "close": 8.059978,
        "direction_boundary": 7.320982,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-05-30",
        "close": 7.941318,
        "direction_boundary": 7.063214,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2025-06-06",
        "close": 8.179617,
        "direction_boundary": 7.204076,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-06-13",
        "close": 8.246302,
        "direction_boundary": 7.251988,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-06-20",
        "close": 8.175694,
        "direction_boundary": 7.332002,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2025-06-27",
        "close": 8.49931,
        "direction_boundary": 7.333919,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2025-07-04",
        "close": 8.520884,
        "direction_boundary": 7.472385,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2025-07-11",
        "close": 8.506665,
        "direction_boundary": 7.65014,
        "core_momentum": 0.111962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2025-07-18",
        "close": 8.693478,
        "direction_boundary": 7.357875,
        "core_momentum": 0.18152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2025-07-25",
        "close": 8.714072,
        "direction_boundary": 7.282652,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2025-08-01",
        "close": 8.486562,
        "direction_boundary": 7.129334,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2025-08-08",
        "close": 8.721918,
        "direction_boundary": 7.226116,
        "core_momentum": 0.206999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188378
      },
      {
        "date": "2025-08-15",
        "close": 8.813118,
        "direction_boundary": 7.450824,
        "core_momentum": 0.182838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2025-08-22",
        "close": 8.928847,
        "direction_boundary": 7.56506,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2025-08-29",
        "close": 8.783518,
        "direction_boundary": 7.456374,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2025-09-05",
        "close": 8.881887,
        "direction_boundary": 7.225475,
        "core_momentum": 0.229246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2025-09-12",
        "close": 9.204676,
        "direction_boundary": 7.393577,
        "core_momentum": 0.244956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2025-09-19",
        "close": 9.34259,
        "direction_boundary": 7.527864,
        "core_momentum": 0.241068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174245
      },
      {
        "date": "2025-09-26",
        "close": 9.277341,
        "direction_boundary": 8.037484,
        "core_momentum": 0.154259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2025-10-03",
        "close": 9.578381,
        "direction_boundary": 8.011397,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2025-10-10",
        "close": 9.305022,
        "direction_boundary": 7.950052,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2025-10-17",
        "close": 9.531914,
        "direction_boundary": 7.890153,
        "core_momentum": 0.208077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-10-24",
        "close": 9.672795,
        "direction_boundary": 7.754416,
        "core_momentum": 0.247392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2025-10-31",
        "close": 9.753368,
        "direction_boundary": 7.667949,
        "core_momentum": 0.271966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2025-11-07",
        "close": 9.539823,
        "direction_boundary": 7.644763,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2025-11-14",
        "close": 9.766715,
        "direction_boundary": 7.345768,
        "core_momentum": 0.32957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2025-11-21",
        "close": 9.318221,
        "direction_boundary": 7.388136,
        "core_momentum": 0.261241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2025-11-28",
        "close": 9.599116,
        "direction_boundary": 7.394467,
        "core_momentum": 0.298148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2025-12-05",
        "close": 9.687113,
        "direction_boundary": 7.528877,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2025-12-12",
        "close": 9.581217,
        "direction_boundary": 7.525956,
        "core_momentum": 0.27309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2025-12-19",
        "close": 9.651317,
        "direction_boundary": 7.354535,
        "core_momentum": 0.312295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2025-12-26",
        "close": 9.747766,
        "direction_boundary": 7.347229,
        "core_momentum": 0.326727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2026-01-02",
        "close": 9.980932,
        "direction_boundary": 7.32434,
        "core_momentum": 0.362707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2026-01-09",
        "close": 10.196699,
        "direction_boundary": 7.138798,
        "core_momentum": 0.42835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2026-01-16",
        "close": 10.33988,
        "direction_boundary": 7.349665,
        "core_momentum": 0.406851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2026-01-23",
        "close": 10.511896,
        "direction_boundary": 7.480665,
        "core_momentum": 0.405209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2026-01-30",
        "close": 10.653089,
        "direction_boundary": 7.51232,
        "core_momentum": 0.418082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2026-02-06",
        "close": 10.71076,
        "direction_boundary": 7.526442,
        "core_momentum": 0.423084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-02-13",
        "close": 10.911612,
        "direction_boundary": 7.672539,
        "core_momentum": 0.422164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2026-02-20",
        "close": 11.095753,
        "direction_boundary": 7.855778,
        "core_momentum": 0.412432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138929
      },
      {
        "date": "2026-02-27",
        "close": 11.222396,
        "direction_boundary": 7.469141,
        "core_momentum": 0.502502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2026-03-06",
        "close": 10.286033,
        "direction_boundary": 7.668317,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2026-03-13",
        "close": 10.207255,
        "direction_boundary": 7.706396,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2026-03-20",
        "close": 10.021778,
        "direction_boundary": 7.751308,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2026-03-27",
        "close": 9.891145,
        "direction_boundary": 7.623894,
        "core_momentum": 0.297388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2026-04-03",
        "close": 10.118505,
        "direction_boundary": 7.077621,
        "core_momentum": 0.429648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2026-04-10",
        "close": 10.890331,
        "direction_boundary": 7.137668,
        "core_momentum": 0.525755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2026-04-17",
        "close": 11.445767,
        "direction_boundary": 7.32171,
        "core_momentum": 0.563264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-04-24",
        "close": 11.389924,
        "direction_boundary": 7.550178,
        "core_momentum": 0.508564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212382
      },
      {
        "date": "2026-05-01",
        "close": 11.531526,
        "direction_boundary": 7.843085,
        "core_momentum": 0.470279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2026-05-08",
        "close": 12.155767,
        "direction_boundary": 7.848943,
        "core_momentum": 0.548714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2026-05-15",
        "close": 11.717004,
        "direction_boundary": 8.068624,
        "core_momentum": 0.452169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2026-05-22",
        "close": 11.869,
        "direction_boundary": 8.059978,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2026-05-29",
        "close": 12.356,
        "direction_boundary": 7.941318,
        "core_momentum": 0.555913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2026-06-05",
        "close": 11.834,
        "direction_boundary": 8.179617,
        "core_momentum": 0.446767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2026-06-12",
        "close": 12.218,
        "direction_boundary": 8.246302,
        "core_momentum": 0.481634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2026-06-19",
        "close": 12.618,
        "direction_boundary": 8.175694,
        "core_momentum": 0.543355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2026-06-26",
        "close": 12.139,
        "direction_boundary": 8.49931,
        "core_momentum": 0.428234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2026-07-03",
        "close": 12.201,
        "direction_boundary": 8.520884,
        "core_momentum": 0.431894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2026-07-10",
        "close": 12.086,
        "direction_boundary": 8.506665,
        "core_momentum": 0.420768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2026-07-17",
        "close": 11.398,
        "direction_boundary": 8.693478,
        "core_momentum": 0.311098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254876
      },
      {
        "date": "2026-07-24",
        "close": 11.539,
        "direction_boundary": 8.714072,
        "core_momentum": 0.32418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2026-07-31",
        "close": 11.533,
        "direction_boundary": 8.486562,
        "core_momentum": 0.358972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2026-08-07",
        "close": 11.841,
        "direction_boundary": 8.721918,
        "core_momentum": 0.357614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.366123,
        "volume": 6414
      },
      {
        "date": "2023-08-25",
        "close": 6.43433,
        "volume": 11576
      },
      {
        "date": "2023-09-01",
        "close": 6.571083,
        "volume": 55141
      },
      {
        "date": "2023-09-08",
        "close": 6.429179,
        "volume": 13601
      },
      {
        "date": "2023-09-15",
        "close": 6.500834,
        "volume": 288
      },
      {
        "date": "2023-09-22",
        "close": 6.394055,
        "volume": 2564
      },
      {
        "date": "2023-09-29",
        "close": 6.303668,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 6.246065,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 6.27791,
        "volume": 37000
      },
      {
        "date": "2023-10-20",
        "close": 6.099478,
        "volume": 50332
      },
      {
        "date": "2023-10-27",
        "close": 6.080745,
        "volume": 12487
      },
      {
        "date": "2023-11-03",
        "close": 6.378132,
        "volume": 1019
      },
      {
        "date": "2023-11-10",
        "close": 6.31725,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 6.507566,
        "volume": 162002
      },
      {
        "date": "2023-11-24",
        "close": 6.533531,
        "volume": 250220
      },
      {
        "date": "2023-12-01",
        "close": 6.540612,
        "volume": 268034
      },
      {
        "date": "2023-12-08",
        "close": 6.45375,
        "volume": 94765
      },
      {
        "date": "2023-12-15",
        "close": 6.666185,
        "volume": 4389
      },
      {
        "date": "2023-12-22",
        "close": 6.632195,
        "volume": 224230
      },
      {
        "date": "2023-12-29",
        "close": 6.802143,
        "volume": 40117
      },
      {
        "date": "2024-01-05",
        "close": 6.692148,
        "volume": 30324
      },
      {
        "date": "2024-01-12",
        "close": 6.646358,
        "volume": 4631
      },
      {
        "date": "2024-01-19",
        "close": 6.429203,
        "volume": 2161
      },
      {
        "date": "2024-01-26",
        "close": 6.583098,
        "volume": 7013
      },
      {
        "date": "2024-02-02",
        "close": 6.523618,
        "volume": 19043
      },
      {
        "date": "2024-02-09",
        "close": 6.670904,
        "volume": 3926
      },
      {
        "date": "2024-02-16",
        "close": 6.796478,
        "volume": 97628
      },
      {
        "date": "2024-02-23",
        "close": 6.862562,
        "volume": 937976
      },
      {
        "date": "2024-03-01",
        "close": 6.864471,
        "volume": 137350
      },
      {
        "date": "2024-03-08",
        "close": 6.94656,
        "volume": 56308
      },
      {
        "date": "2024-03-15",
        "close": 6.924606,
        "volume": 29904
      },
      {
        "date": "2024-03-22",
        "close": 6.950377,
        "volume": 129561
      },
      {
        "date": "2024-03-29",
        "close": 6.99524,
        "volume": 130832
      },
      {
        "date": "2024-04-05",
        "close": 7.013377,
        "volume": 3164
      },
      {
        "date": "2024-04-12",
        "close": 6.92031,
        "volume": 11475
      },
      {
        "date": "2024-04-19",
        "close": 6.767586,
        "volume": 148463
      },
      {
        "date": "2024-04-26",
        "close": 6.988558,
        "volume": 21126
      },
      {
        "date": "2024-05-03",
        "close": 7.200464,
        "volume": 16532
      },
      {
        "date": "2024-05-10",
        "close": 7.2291,
        "volume": 9483
      },
      {
        "date": "2024-05-17",
        "close": 7.453413,
        "volume": 3462
      },
      {
        "date": "2024-05-24",
        "close": 7.320982,
        "volume": 18393
      },
      {
        "date": "2024-05-31",
        "close": 7.063214,
        "volume": 60904
      },
      {
        "date": "2024-06-07",
        "close": 7.204076,
        "volume": 140301
      },
      {
        "date": "2024-06-14",
        "close": 7.251988,
        "volume": 30308
      },
      {
        "date": "2024-06-21",
        "close": 7.332002,
        "volume": 18460
      },
      {
        "date": "2024-06-28",
        "close": 7.333919,
        "volume": 2328
      },
      {
        "date": "2024-07-05",
        "close": 7.472385,
        "volume": 71523
      },
      {
        "date": "2024-07-12",
        "close": 7.65014,
        "volume": 23781
      },
      {
        "date": "2024-07-19",
        "close": 7.357875,
        "volume": 6622
      },
      {
        "date": "2024-07-26",
        "close": 7.282652,
        "volume": 44661
      },
      {
        "date": "2024-08-02",
        "close": 7.129334,
        "volume": 16103
      },
      {
        "date": "2024-08-09",
        "close": 7.226116,
        "volume": 115025
      },
      {
        "date": "2024-08-16",
        "close": 7.450824,
        "volume": 20500
      },
      {
        "date": "2024-08-23",
        "close": 7.56506,
        "volume": 149918
      },
      {
        "date": "2024-08-30",
        "close": 7.456374,
        "volume": 2689
      },
      {
        "date": "2024-09-06",
        "close": 7.225475,
        "volume": 125789
      },
      {
        "date": "2024-09-13",
        "close": 7.393577,
        "volume": 186891
      },
      {
        "date": "2024-09-20",
        "close": 7.527864,
        "volume": 219344
      },
      {
        "date": "2024-09-27",
        "close": 8.037484,
        "volume": 339653
      },
      {
        "date": "2024-10-04",
        "close": 8.011397,
        "volume": 197462
      },
      {
        "date": "2024-10-11",
        "close": 7.950052,
        "volume": 45224
      },
      {
        "date": "2024-10-18",
        "close": 7.890153,
        "volume": 52485
      },
      {
        "date": "2024-10-25",
        "close": 7.754416,
        "volume": 292499
      },
      {
        "date": "2024-11-01",
        "close": 7.667949,
        "volume": 247210
      },
      {
        "date": "2024-11-08",
        "close": 7.644763,
        "volume": 204190
      },
      {
        "date": "2024-11-15",
        "close": 7.345768,
        "volume": 614599
      },
      {
        "date": "2024-11-22",
        "close": 7.388136,
        "volume": 175872
      },
      {
        "date": "2024-11-29",
        "close": 7.394467,
        "volume": 359635
      },
      {
        "date": "2024-12-06",
        "close": 7.528877,
        "volume": 144230
      },
      {
        "date": "2024-12-13",
        "close": 7.525956,
        "volume": 666345
      },
      {
        "date": "2024-12-20",
        "close": 7.354535,
        "volume": 52824
      },
      {
        "date": "2024-12-27",
        "close": 7.347229,
        "volume": 46808
      },
      {
        "date": "2025-01-03",
        "close": 7.32434,
        "volume": 151669
      },
      {
        "date": "2025-01-10",
        "close": 7.138798,
        "volume": 261125
      },
      {
        "date": "2025-01-17",
        "close": 7.349665,
        "volume": 307618
      },
      {
        "date": "2025-01-24",
        "close": 7.480665,
        "volume": 250942
      },
      {
        "date": "2025-01-31",
        "close": 7.51232,
        "volume": 16610
      },
      {
        "date": "2025-02-07",
        "close": 7.526442,
        "volume": 90017
      },
      {
        "date": "2025-02-14",
        "close": 7.672539,
        "volume": 403021
      },
      {
        "date": "2025-02-21",
        "close": 7.855778,
        "volume": 206541
      },
      {
        "date": "2025-02-28",
        "close": 7.469141,
        "volume": 9179
      },
      {
        "date": "2025-03-07",
        "close": 7.668317,
        "volume": 164022
      },
      {
        "date": "2025-03-14",
        "close": 7.706396,
        "volume": 33745
      },
      {
        "date": "2025-03-21",
        "close": 7.751308,
        "volume": 17498
      },
      {
        "date": "2025-03-28",
        "close": 7.623894,
        "volume": 88926
      },
      {
        "date": "2025-04-04",
        "close": 7.077621,
        "volume": 46982
      },
      {
        "date": "2025-04-11",
        "close": 7.137668,
        "volume": 37116
      },
      {
        "date": "2025-04-18",
        "close": 7.32171,
        "volume": 77221
      },
      {
        "date": "2025-04-25",
        "close": 7.550178,
        "volume": 313396
      },
      {
        "date": "2025-05-02",
        "close": 7.843085,
        "volume": 239480
      },
      {
        "date": "2025-05-09",
        "close": 7.848943,
        "volume": 186834
      },
      {
        "date": "2025-05-16",
        "close": 8.068624,
        "volume": 314378
      },
      {
        "date": "2025-05-23",
        "close": 8.059978,
        "volume": 196252
      },
      {
        "date": "2025-05-30",
        "close": 7.941318,
        "volume": 212988
      },
      {
        "date": "2025-06-06",
        "close": 8.179617,
        "volume": 353113
      },
      {
        "date": "2025-06-13",
        "close": 8.246302,
        "volume": 112671
      },
      {
        "date": "2025-06-20",
        "close": 8.175694,
        "volume": 341605
      },
      {
        "date": "2025-06-27",
        "close": 8.49931,
        "volume": 57021
      },
      {
        "date": "2025-07-04",
        "close": 8.520884,
        "volume": 50516
      },
      {
        "date": "2025-07-11",
        "close": 8.506665,
        "volume": 63154
      },
      {
        "date": "2025-07-18",
        "close": 8.693478,
        "volume": 36373
      },
      {
        "date": "2025-07-25",
        "close": 8.714072,
        "volume": 21196
      },
      {
        "date": "2025-08-01",
        "close": 8.486562,
        "volume": 160850
      },
      {
        "date": "2025-08-08",
        "close": 8.721918,
        "volume": 74887
      },
      {
        "date": "2025-08-15",
        "close": 8.813118,
        "volume": 22078
      },
      {
        "date": "2025-08-22",
        "close": 8.928847,
        "volume": 84057
      },
      {
        "date": "2025-08-29",
        "close": 8.783518,
        "volume": 46636
      },
      {
        "date": "2025-09-05",
        "close": 8.881887,
        "volume": 43206
      },
      {
        "date": "2025-09-12",
        "close": 9.204676,
        "volume": 46052
      },
      {
        "date": "2025-09-19",
        "close": 9.34259,
        "volume": 46317
      },
      {
        "date": "2025-09-26",
        "close": 9.277341,
        "volume": 327275
      },
      {
        "date": "2025-10-03",
        "close": 9.578381,
        "volume": 456779
      },
      {
        "date": "2025-10-10",
        "close": 9.305022,
        "volume": 28418
      },
      {
        "date": "2025-10-17",
        "close": 9.531914,
        "volume": 14706
      },
      {
        "date": "2025-10-24",
        "close": 9.672795,
        "volume": 4415
      },
      {
        "date": "2025-10-31",
        "close": 9.753368,
        "volume": 4985
      },
      {
        "date": "2025-11-07",
        "close": 9.539823,
        "volume": 37121
      },
      {
        "date": "2025-11-14",
        "close": 9.766715,
        "volume": 24550
      },
      {
        "date": "2025-11-21",
        "close": 9.318221,
        "volume": 62143
      },
      {
        "date": "2025-11-28",
        "close": 9.599116,
        "volume": 43198
      },
      {
        "date": "2025-12-05",
        "close": 9.687113,
        "volume": 31988
      },
      {
        "date": "2025-12-12",
        "close": 9.581217,
        "volume": 35245
      },
      {
        "date": "2025-12-19",
        "close": 9.651317,
        "volume": 14687
      },
      {
        "date": "2025-12-26",
        "close": 9.747766,
        "volume": 41314
      },
      {
        "date": "2026-01-02",
        "close": 9.980932,
        "volume": 61765
      },
      {
        "date": "2026-01-09",
        "close": 10.196699,
        "volume": 51804
      },
      {
        "date": "2026-01-16",
        "close": 10.33988,
        "volume": 60866
      },
      {
        "date": "2026-01-23",
        "close": 10.511896,
        "volume": 173516
      },
      {
        "date": "2026-01-30",
        "close": 10.653089,
        "volume": 47259
      },
      {
        "date": "2026-02-06",
        "close": 10.71076,
        "volume": 301225
      },
      {
        "date": "2026-02-13",
        "close": 10.911612,
        "volume": 263274
      },
      {
        "date": "2026-02-20",
        "close": 11.095753,
        "volume": 143419
      },
      {
        "date": "2026-02-27",
        "close": 11.222396,
        "volume": 119279
      },
      {
        "date": "2026-03-06",
        "close": 10.286033,
        "volume": 492745
      },
      {
        "date": "2026-03-13",
        "close": 10.207255,
        "volume": 310112
      },
      {
        "date": "2026-03-20",
        "close": 10.021778,
        "volume": 98263
      },
      {
        "date": "2026-03-27",
        "close": 9.891145,
        "volume": 80916
      },
      {
        "date": "2026-04-03",
        "close": 10.118505,
        "volume": 414129
      },
      {
        "date": "2026-04-10",
        "close": 10.890331,
        "volume": 82879
      },
      {
        "date": "2026-04-17",
        "close": 11.445767,
        "volume": 73478
      },
      {
        "date": "2026-04-24",
        "close": 11.389924,
        "volume": 85131
      },
      {
        "date": "2026-05-01",
        "close": 11.531526,
        "volume": 33138
      },
      {
        "date": "2026-05-08",
        "close": 12.155767,
        "volume": 100706
      },
      {
        "date": "2026-05-15",
        "close": 11.717004,
        "volume": 985830
      },
      {
        "date": "2026-05-22",
        "close": 11.869,
        "volume": 778416
      },
      {
        "date": "2026-05-29",
        "close": 12.356,
        "volume": 151570
      },
      {
        "date": "2026-06-05",
        "close": 11.834,
        "volume": 115808
      },
      {
        "date": "2026-06-12",
        "close": 12.218,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.618,
        "volume": 22653
      },
      {
        "date": "2026-06-26",
        "close": 12.139,
        "volume": 61109
      },
      {
        "date": "2026-07-03",
        "close": 12.201,
        "volume": 22812
      },
      {
        "date": "2026-07-10",
        "close": 12.086,
        "volume": 161683
      },
      {
        "date": "2026-07-17",
        "close": 11.398,
        "volume": 243269
      },
      {
        "date": "2026-07-24",
        "close": 11.539,
        "volume": 162990
      },
      {
        "date": "2026-07-31",
        "close": 11.533,
        "volume": 297875
      },
      {
        "date": "2026-08-07",
        "close": 11.841,
        "volume": 375211
      }
    ],
    "sharemaestro_context": {
      "trend": 11.291081,
      "fair_value": 8.356579,
      "market_activity": 1.330517,
      "market_dynamics": -0.763659,
      "relative_strength": 4.147552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000662,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063296,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.01708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.143182
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.000284
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.018424
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018467
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775022
      }
    ]
  }
}