{
  "ticker": {
    "uuid": "16778480-9a80-4d5a-a51e-20664b78ce97",
    "symbol": "7059",
    "name": "COPRO-HOLDINGS. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 806.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1134.395386,
    "boundary_margin": -0.289489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181331,
    "volatility_stability": 0.651,
    "risk_context": 0.5515,
    "current_regime": {
      "move": -0.004938,
      "interruption": 0.089692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 533.785706,
        "direction_boundary": 198.094788,
        "core_momentum": 1.694597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522312
      },
      {
        "date": "2023-08-25",
        "close": 562.233337,
        "direction_boundary": 201.536163,
        "core_momentum": 1.789739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2023-09-01",
        "close": 571.417236,
        "direction_boundary": 190.566757,
        "core_momentum": 1.998515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52039
      },
      {
        "date": "2023-09-08",
        "close": 580.825134,
        "direction_boundary": 190.351685,
        "core_momentum": 2.051326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51887
      },
      {
        "date": "2023-09-15",
        "close": 570.073242,
        "direction_boundary": 190.78183,
        "core_momentum": 1.98809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514086
      },
      {
        "date": "2023-09-22",
        "close": 545.433533,
        "direction_boundary": 189.491333,
        "core_momentum": 1.878409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515312
      },
      {
        "date": "2023-09-29",
        "close": 551.759949,
        "direction_boundary": 191.062561,
        "core_momentum": 1.88785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515274
      },
      {
        "date": "2023-10-06",
        "close": 530.904541,
        "direction_boundary": 188.233627,
        "core_momentum": 1.820455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515968
      },
      {
        "date": "2023-10-13",
        "close": 596.644348,
        "direction_boundary": 186.05751,
        "core_momentum": 2.206774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531251
      },
      {
        "date": "2023-10-20",
        "close": 537.251892,
        "direction_boundary": 191.715393,
        "core_momentum": 1.802341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56002
      },
      {
        "date": "2023-10-27",
        "close": 503.248596,
        "direction_boundary": 191.715393,
        "core_momentum": 1.624978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572321
      },
      {
        "date": "2023-11-03",
        "close": 534.531616,
        "direction_boundary": 195.41478,
        "core_momentum": 1.735369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573987
      },
      {
        "date": "2023-11-10",
        "close": 569.441711,
        "direction_boundary": 200.855072,
        "core_momentum": 1.835088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576619
      },
      {
        "date": "2023-11-17",
        "close": 664.197449,
        "direction_boundary": 210.429962,
        "core_momentum": 2.156382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518655
      },
      {
        "date": "2023-11-24",
        "close": 677.798767,
        "direction_boundary": 213.911713,
        "core_momentum": 2.168591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510638
      },
      {
        "date": "2023-12-01",
        "close": 651.956299,
        "direction_boundary": 211.082764,
        "core_momentum": 2.088629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513405
      },
      {
        "date": "2023-12-08",
        "close": 619.766541,
        "direction_boundary": 221.310501,
        "core_momentum": 1.800439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502963
      },
      {
        "date": "2023-12-15",
        "close": 679.158936,
        "direction_boundary": 219.569626,
        "core_momentum": 2.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2023-12-22",
        "close": 690.946716,
        "direction_boundary": 211.082764,
        "core_momentum": 2.273345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495218
      },
      {
        "date": "2023-12-29",
        "close": 691.400024,
        "direction_boundary": 216.087845,
        "core_momentum": 2.199625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495496
      },
      {
        "date": "2024-01-05",
        "close": 725.403381,
        "direction_boundary": 215.435013,
        "core_momentum": 2.367156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2024-01-12",
        "close": 694.573792,
        "direction_boundary": 228.274063,
        "core_momentum": 2.042719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472878
      },
      {
        "date": "2024-01-19",
        "close": 706.81488,
        "direction_boundary": 247.206253,
        "core_momentum": 1.859211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472859
      },
      {
        "date": "2024-01-26",
        "close": 732.204041,
        "direction_boundary": 244.812485,
        "core_momentum": 1.990877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472791
      },
      {
        "date": "2024-02-02",
        "close": 757.139771,
        "direction_boundary": 238.501785,
        "core_momentum": 2.174566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472965
      },
      {
        "date": "2024-02-09",
        "close": 723.589844,
        "direction_boundary": 258.739624,
        "core_momentum": 1.796595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470496
      },
      {
        "date": "2024-02-16",
        "close": 790.236328,
        "direction_boundary": 258.957245,
        "core_momentum": 2.051609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427294
      },
      {
        "date": "2024-02-23",
        "close": 830.586914,
        "direction_boundary": 260.262909,
        "core_momentum": 2.191338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426938
      },
      {
        "date": "2024-03-01",
        "close": 806.104492,
        "direction_boundary": 259.174866,
        "core_momentum": 2.110273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431447
      },
      {
        "date": "2024-03-08",
        "close": 820.159241,
        "direction_boundary": 258.957245,
        "core_momentum": 2.167161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431463
      },
      {
        "date": "2024-03-15",
        "close": 827.866638,
        "direction_boundary": 285.505798,
        "core_momentum": 1.899649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429054
      },
      {
        "date": "2024-03-22",
        "close": 813.358582,
        "direction_boundary": 311.619141,
        "core_momentum": 1.610105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2024-03-29",
        "close": 842.250244,
        "direction_boundary": 314.940277,
        "core_momentum": 1.674317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424176
      },
      {
        "date": "2024-04-05",
        "close": 795.09906,
        "direction_boundary": 303.964386,
        "core_momentum": 1.615764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2024-04-12",
        "close": 747.947815,
        "direction_boundary": 320.092224,
        "core_momentum": 1.336663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416707
      },
      {
        "date": "2024-04-19",
        "close": 704.032471,
        "direction_boundary": 320.98819,
        "core_momentum": 1.193328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396592
      },
      {
        "date": "2024-04-26",
        "close": 712.815552,
        "direction_boundary": 324.796204,
        "core_momentum": 1.194655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381238
      },
      {
        "date": "2024-05-03",
        "close": 732.692932,
        "direction_boundary": 321.436218,
        "core_momentum": 1.279435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37584
      },
      {
        "date": "2024-05-10",
        "close": 747.485535,
        "direction_boundary": 322.556152,
        "core_momentum": 1.317381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2024-05-17",
        "close": 726.221252,
        "direction_boundary": 411.259094,
        "core_momentum": 0.765848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308815
      },
      {
        "date": "2024-05-24",
        "close": 695.24939,
        "direction_boundary": 393.339355,
        "core_momentum": 0.767556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314495
      },
      {
        "date": "2024-05-31",
        "close": 670.286926,
        "direction_boundary": 418.875031,
        "core_momentum": 0.600207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313926
      },
      {
        "date": "2024-06-07",
        "close": 661.041565,
        "direction_boundary": 468.15448,
        "core_momentum": 0.412016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305855
      },
      {
        "date": "2024-06-14",
        "close": 723.447632,
        "direction_boundary": 516.985901,
        "core_momentum": 0.399357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305102
      },
      {
        "date": "2024-06-21",
        "close": 753.032776,
        "direction_boundary": 497.050171,
        "core_momentum": 0.515004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308942
      },
      {
        "date": "2024-06-28",
        "close": 767.363037,
        "direction_boundary": 502.650024,
        "core_momentum": 0.526635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309659
      },
      {
        "date": "2024-07-05",
        "close": 828.844421,
        "direction_boundary": 450.682648,
        "core_momentum": 0.839087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2024-07-12",
        "close": 823.297302,
        "direction_boundary": 464.570526,
        "core_momentum": 0.772169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2024-07-19",
        "close": 798.79718,
        "direction_boundary": 473.530426,
        "core_momentum": 0.686897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2024-07-26",
        "close": 750.721436,
        "direction_boundary": 471.738464,
        "core_momentum": 0.591393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326642
      },
      {
        "date": "2024-08-02",
        "close": 682.76825,
        "direction_boundary": 473.754425,
        "core_momentum": 0.441186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348829
      },
      {
        "date": "2024-08-09",
        "close": 660.117126,
        "direction_boundary": 448.890717,
        "core_momentum": 0.470552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346445
      },
      {
        "date": "2024-08-16",
        "close": 766.900757,
        "direction_boundary": 533.785706,
        "core_momentum": 0.43672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387352
      },
      {
        "date": "2024-08-23",
        "close": 715.589172,
        "direction_boundary": 562.233337,
        "core_momentum": 0.272762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391195
      },
      {
        "date": "2024-08-30",
        "close": 744.711914,
        "direction_boundary": 571.417236,
        "core_momentum": 0.303272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394527
      },
      {
        "date": "2024-09-06",
        "close": 703.107971,
        "direction_boundary": 580.825134,
        "core_momentum": 0.210533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400402
      },
      {
        "date": "2024-09-13",
        "close": 694.787048,
        "direction_boundary": 570.073242,
        "core_momentum": 0.218768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399865
      },
      {
        "date": "2024-09-20",
        "close": 741.476074,
        "direction_boundary": 545.433533,
        "core_momentum": 0.359425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41162
      },
      {
        "date": "2024-09-27",
        "close": 726.707397,
        "direction_boundary": 551.759949,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408396
      },
      {
        "date": "2024-10-04",
        "close": 688.780029,
        "direction_boundary": 530.904541,
        "core_momentum": 0.297371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407413
      },
      {
        "date": "2024-10-11",
        "close": 665.836304,
        "direction_boundary": 596.644348,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401685
      },
      {
        "date": "2024-10-18",
        "close": 664.899841,
        "direction_boundary": 537.251892,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393473
      },
      {
        "date": "2024-10-25",
        "close": 625.567749,
        "direction_boundary": 503.248596,
        "core_momentum": 0.243059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401111
      },
      {
        "date": "2024-11-01",
        "close": 651.789124,
        "direction_boundary": 534.531616,
        "core_momentum": 0.219365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403742
      },
      {
        "date": "2024-11-08",
        "close": 660.217468,
        "direction_boundary": 569.441711,
        "core_momentum": 0.159412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402997
      },
      {
        "date": "2024-11-15",
        "close": 776.34082,
        "direction_boundary": 664.197449,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462694
      },
      {
        "date": "2024-11-22",
        "close": 832.061218,
        "direction_boundary": 677.798767,
        "core_momentum": 0.227593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466643
      },
      {
        "date": "2024-11-29",
        "close": 848.449646,
        "direction_boundary": 651.956299,
        "core_momentum": 0.30139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462657
      },
      {
        "date": "2024-12-06",
        "close": 818.014099,
        "direction_boundary": 619.766541,
        "core_momentum": 0.319875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465958
      },
      {
        "date": "2024-12-13",
        "close": 788.046814,
        "direction_boundary": 679.158936,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454484
      },
      {
        "date": "2024-12-20",
        "close": 756.206482,
        "direction_boundary": 690.946716,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455308
      },
      {
        "date": "2024-12-27",
        "close": 770.721863,
        "direction_boundary": 691.400024,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455322
      },
      {
        "date": "2025-01-03",
        "close": 775.404297,
        "direction_boundary": 725.403381,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441781
      },
      {
        "date": "2025-01-10",
        "close": 760.888855,
        "direction_boundary": 694.573792,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442333
      },
      {
        "date": "2025-01-17",
        "close": 763.230042,
        "direction_boundary": 706.81488,
        "core_momentum": 0.079816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440648
      },
      {
        "date": "2025-01-24",
        "close": 776.34082,
        "direction_boundary": 732.204041,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432571
      },
      {
        "date": "2025-01-31",
        "close": 779.150269,
        "direction_boundary": 757.139771,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409738
      },
      {
        "date": "2025-02-07",
        "close": 770.721863,
        "direction_boundary": 723.589844,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406621
      },
      {
        "date": "2025-02-14",
        "close": 778.213745,
        "direction_boundary": 790.236328,
        "core_momentum": -0.015214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349847
      },
      {
        "date": "2025-02-21",
        "close": 798.348022,
        "direction_boundary": 830.586914,
        "core_momentum": -0.038815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336454
      },
      {
        "date": "2025-02-28",
        "close": 757.611206,
        "direction_boundary": 806.104492,
        "core_momentum": -0.060158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34118
      },
      {
        "date": "2025-03-07",
        "close": 760.420654,
        "direction_boundary": 820.159241,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330714
      },
      {
        "date": "2025-03-14",
        "close": 776.809021,
        "direction_boundary": 827.866638,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330926
      },
      {
        "date": "2025-03-21",
        "close": 799.284485,
        "direction_boundary": 813.358582,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321254
      },
      {
        "date": "2025-03-28",
        "close": 790.958984,
        "direction_boundary": 842.250244,
        "core_momentum": -0.060898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320148
      },
      {
        "date": "2025-04-04",
        "close": 714.21344,
        "direction_boundary": 795.09906,
        "core_momentum": -0.10173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343561
      },
      {
        "date": "2025-04-11",
        "close": 714.21344,
        "direction_boundary": 747.947815,
        "core_momentum": -0.045103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339796
      },
      {
        "date": "2025-04-18",
        "close": 745.870972,
        "direction_boundary": 704.032471,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344357
      },
      {
        "date": "2025-04-25",
        "close": 778.487854,
        "direction_boundary": 712.815552,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2025-05-02",
        "close": 781.845459,
        "direction_boundary": 732.692932,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331578
      },
      {
        "date": "2025-05-09",
        "close": 812.064087,
        "direction_boundary": 747.485535,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2025-05-16",
        "close": 968.912781,
        "direction_boundary": 726.221252,
        "core_momentum": 0.334184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348035
      },
      {
        "date": "2025-05-23",
        "close": 933.417969,
        "direction_boundary": 695.24939,
        "core_momentum": 0.342566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2025-05-30",
        "close": 959.799255,
        "direction_boundary": 670.286926,
        "core_momentum": 0.431923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2025-06-06",
        "close": 961.717896,
        "direction_boundary": 661.041565,
        "core_momentum": 0.454852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2025-06-13",
        "close": 978.985657,
        "direction_boundary": 723.447632,
        "core_momentum": 0.353223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2025-06-20",
        "close": 1061.007446,
        "direction_boundary": 753.032776,
        "core_momentum": 0.408979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2025-06-27",
        "close": 1050.934692,
        "direction_boundary": 767.363037,
        "core_momentum": 0.36954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2025-07-04",
        "close": 1006.326294,
        "direction_boundary": 828.844421,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348608
      },
      {
        "date": "2025-07-11",
        "close": 1037.983765,
        "direction_boundary": 823.297302,
        "core_momentum": 0.260764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2025-07-18",
        "close": 1020.236328,
        "direction_boundary": 798.79718,
        "core_momentum": 0.277216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2025-07-25",
        "close": 1021.675354,
        "direction_boundary": 750.721436,
        "core_momentum": 0.360925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2025-08-01",
        "close": 1073.958252,
        "direction_boundary": 682.76825,
        "core_momentum": 0.572947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2025-08-08",
        "close": 1134.395386,
        "direction_boundary": 660.117126,
        "core_momentum": 0.718476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356623
      },
      {
        "date": "2025-08-15",
        "close": 1084.510864,
        "direction_boundary": 766.900757,
        "core_momentum": 0.414148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366138
      },
      {
        "date": "2025-08-22",
        "close": 1072.519409,
        "direction_boundary": 715.589172,
        "core_momentum": 0.498792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367107
      },
      {
        "date": "2025-08-29",
        "close": 1070.600586,
        "direction_boundary": 744.711914,
        "core_momentum": 0.437604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2025-09-05",
        "close": 1037.024414,
        "direction_boundary": 703.107971,
        "core_momentum": 0.474915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2025-09-12",
        "close": 1015.919434,
        "direction_boundary": 694.787048,
        "core_momentum": 0.462203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363858
      },
      {
        "date": "2025-09-19",
        "close": 993.375488,
        "direction_boundary": 741.476074,
        "core_momentum": 0.339727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365618
      },
      {
        "date": "2025-09-26",
        "close": 1124.802246,
        "direction_boundary": 726.707397,
        "core_momentum": 0.547806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398037
      },
      {
        "date": "2025-10-03",
        "close": 1067.954834,
        "direction_boundary": 688.780029,
        "core_momentum": 0.550502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2025-10-10",
        "close": 1089.333252,
        "direction_boundary": 665.836304,
        "core_momentum": 0.636038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373622
      },
      {
        "date": "2025-10-17",
        "close": 1082.531006,
        "direction_boundary": 664.899841,
        "core_momentum": 0.628111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372752
      },
      {
        "date": "2025-10-24",
        "close": 1048.519775,
        "direction_boundary": 625.567749,
        "core_momentum": 0.676109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375728
      },
      {
        "date": "2025-10-31",
        "close": 1004.790955,
        "direction_boundary": 651.789124,
        "core_momentum": 0.541589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383071
      },
      {
        "date": "2025-11-07",
        "close": 1009.649719,
        "direction_boundary": 660.217468,
        "core_momentum": 0.529268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380929
      },
      {
        "date": "2025-11-14",
        "close": 928.022583,
        "direction_boundary": 776.34082,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316945
      },
      {
        "date": "2025-11-21",
        "close": 894.983032,
        "direction_boundary": 832.061218,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316707
      },
      {
        "date": "2025-11-28",
        "close": 913.446289,
        "direction_boundary": 848.449646,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315486
      },
      {
        "date": "2025-12-05",
        "close": 872.632751,
        "direction_boundary": 818.014099,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321191
      },
      {
        "date": "2025-12-12",
        "close": 884.293762,
        "direction_boundary": 788.046814,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320646
      },
      {
        "date": "2025-12-19",
        "close": 915.389832,
        "direction_boundary": 756.206482,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302284
      },
      {
        "date": "2025-12-26",
        "close": 958.146851,
        "direction_boundary": 770.721863,
        "core_momentum": 0.243181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310453
      },
      {
        "date": "2026-01-02",
        "close": 970.779663,
        "direction_boundary": 775.404297,
        "core_momentum": 0.251966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305809
      },
      {
        "date": "2026-01-09",
        "close": 987.299438,
        "direction_boundary": 760.888855,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303441
      },
      {
        "date": "2026-01-16",
        "close": 1089.333252,
        "direction_boundary": 763.230042,
        "core_momentum": 0.427267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332699
      },
      {
        "date": "2026-01-23",
        "close": 1125.288086,
        "direction_boundary": 776.34082,
        "core_momentum": 0.449477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335271
      },
      {
        "date": "2026-01-30",
        "close": 1044.63269,
        "direction_boundary": 779.150269,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345176
      },
      {
        "date": "2026-02-06",
        "close": 1034.915283,
        "direction_boundary": 770.721863,
        "core_momentum": 0.342787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335764
      },
      {
        "date": "2026-02-13",
        "close": 985.355896,
        "direction_boundary": 778.213745,
        "core_momentum": 0.266176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336823
      },
      {
        "date": "2026-02-20",
        "close": 969.807861,
        "direction_boundary": 798.348022,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337099
      },
      {
        "date": "2026-02-27",
        "close": 958.146851,
        "direction_boundary": 757.611206,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337275
      },
      {
        "date": "2026-03-06",
        "close": 936.768372,
        "direction_boundary": 760.420654,
        "core_momentum": 0.231908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335997
      },
      {
        "date": "2026-03-13",
        "close": 893.039551,
        "direction_boundary": 776.809021,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340787
      },
      {
        "date": "2026-03-20",
        "close": 864.858765,
        "direction_boundary": 799.284485,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342034
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "direction_boundary": 790.958984,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286542
      },
      {
        "date": "2026-04-03",
        "close": 864.0,
        "direction_boundary": 714.21344,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280817
      },
      {
        "date": "2026-04-10",
        "close": 893.0,
        "direction_boundary": 714.21344,
        "core_momentum": 0.250327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284023
      },
      {
        "date": "2026-04-17",
        "close": 878.0,
        "direction_boundary": 745.870972,
        "core_momentum": 0.177147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284305
      },
      {
        "date": "2026-04-24",
        "close": 833.0,
        "direction_boundary": 778.487854,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289185
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "direction_boundary": 781.845459,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285389
      },
      {
        "date": "2026-05-08",
        "close": 843.0,
        "direction_boundary": 812.064087,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285858
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "direction_boundary": 968.912781,
        "core_momentum": -0.164011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267899
      },
      {
        "date": "2026-05-22",
        "close": 785.0,
        "direction_boundary": 933.417969,
        "core_momentum": -0.159005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2026-05-29",
        "close": 756.0,
        "direction_boundary": 959.799255,
        "core_momentum": -0.212335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2026-06-05",
        "close": 749.0,
        "direction_boundary": 961.717896,
        "core_momentum": -0.221185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2026-06-12",
        "close": 747.0,
        "direction_boundary": 978.985657,
        "core_momentum": -0.236965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "direction_boundary": 1061.007446,
        "core_momentum": -0.2837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "direction_boundary": 1050.934692,
        "core_momentum": -0.284446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2026-07-03",
        "close": 794.0,
        "direction_boundary": 1006.326294,
        "core_momentum": -0.210991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25866
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "direction_boundary": 1037.983765,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "direction_boundary": 1020.236328,
        "core_momentum": -0.221749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 1021.675354,
        "core_momentum": -0.216972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197926
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "direction_boundary": 1073.958252,
        "core_momentum": -0.242056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2026-08-07",
        "close": 806.0,
        "direction_boundary": 1134.395386,
        "core_momentum": -0.289489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 533.785706,
        "volume": 3499200
      },
      {
        "date": "2023-08-25",
        "close": 562.233337,
        "volume": 1292800
      },
      {
        "date": "2023-09-01",
        "close": 571.417236,
        "volume": 997200
      },
      {
        "date": "2023-09-08",
        "close": 580.825134,
        "volume": 952800
      },
      {
        "date": "2023-09-15",
        "close": 570.073242,
        "volume": 732000
      },
      {
        "date": "2023-09-22",
        "close": 545.433533,
        "volume": 684000
      },
      {
        "date": "2023-09-29",
        "close": 551.759949,
        "volume": 754600
      },
      {
        "date": "2023-10-06",
        "close": 530.904541,
        "volume": 843600
      },
      {
        "date": "2023-10-13",
        "close": 596.644348,
        "volume": 800400
      },
      {
        "date": "2023-10-20",
        "close": 537.251892,
        "volume": 1722200
      },
      {
        "date": "2023-10-27",
        "close": 503.248596,
        "volume": 1333200
      },
      {
        "date": "2023-11-03",
        "close": 534.531616,
        "volume": 814600
      },
      {
        "date": "2023-11-10",
        "close": 569.441711,
        "volume": 714800
      },
      {
        "date": "2023-11-17",
        "close": 664.197449,
        "volume": 3414800
      },
      {
        "date": "2023-11-24",
        "close": 677.798767,
        "volume": 904600
      },
      {
        "date": "2023-12-01",
        "close": 651.956299,
        "volume": 1075400
      },
      {
        "date": "2023-12-08",
        "close": 619.766541,
        "volume": 781800
      },
      {
        "date": "2023-12-15",
        "close": 679.158936,
        "volume": 866200
      },
      {
        "date": "2023-12-22",
        "close": 690.946716,
        "volume": 1052800
      },
      {
        "date": "2023-12-29",
        "close": 691.400024,
        "volume": 721200
      },
      {
        "date": "2024-01-05",
        "close": 725.403381,
        "volume": 464400
      },
      {
        "date": "2024-01-12",
        "close": 694.573792,
        "volume": 986200
      },
      {
        "date": "2024-01-19",
        "close": 706.81488,
        "volume": 678000
      },
      {
        "date": "2024-01-26",
        "close": 732.204041,
        "volume": 889400
      },
      {
        "date": "2024-02-02",
        "close": 757.139771,
        "volume": 968800
      },
      {
        "date": "2024-02-09",
        "close": 723.589844,
        "volume": 632600
      },
      {
        "date": "2024-02-16",
        "close": 790.236328,
        "volume": 2125800
      },
      {
        "date": "2024-02-23",
        "close": 830.586914,
        "volume": 1113200
      },
      {
        "date": "2024-03-01",
        "close": 806.104492,
        "volume": 723000
      },
      {
        "date": "2024-03-08",
        "close": 820.159241,
        "volume": 651600
      },
      {
        "date": "2024-03-15",
        "close": 827.866638,
        "volume": 665200
      },
      {
        "date": "2024-03-22",
        "close": 813.358582,
        "volume": 541200
      },
      {
        "date": "2024-03-29",
        "close": 842.250244,
        "volume": 737000
      },
      {
        "date": "2024-04-05",
        "close": 795.09906,
        "volume": 806000
      },
      {
        "date": "2024-04-12",
        "close": 747.947815,
        "volume": 713400
      },
      {
        "date": "2024-04-19",
        "close": 704.032471,
        "volume": 834600
      },
      {
        "date": "2024-04-26",
        "close": 712.815552,
        "volume": 627800
      },
      {
        "date": "2024-05-03",
        "close": 732.692932,
        "volume": 249800
      },
      {
        "date": "2024-05-10",
        "close": 747.485535,
        "volume": 320400
      },
      {
        "date": "2024-05-17",
        "close": 726.221252,
        "volume": 1437400
      },
      {
        "date": "2024-05-24",
        "close": 695.24939,
        "volume": 572000
      },
      {
        "date": "2024-05-31",
        "close": 670.286926,
        "volume": 731800
      },
      {
        "date": "2024-06-07",
        "close": 661.041565,
        "volume": 611000
      },
      {
        "date": "2024-06-14",
        "close": 723.447632,
        "volume": 814000
      },
      {
        "date": "2024-06-21",
        "close": 753.032776,
        "volume": 1413200
      },
      {
        "date": "2024-06-28",
        "close": 767.363037,
        "volume": 407400
      },
      {
        "date": "2024-07-05",
        "close": 828.844421,
        "volume": 841600
      },
      {
        "date": "2024-07-12",
        "close": 823.297302,
        "volume": 755000
      },
      {
        "date": "2024-07-19",
        "close": 798.79718,
        "volume": 390400
      },
      {
        "date": "2024-07-26",
        "close": 750.721436,
        "volume": 570000
      },
      {
        "date": "2024-08-02",
        "close": 682.76825,
        "volume": 892000
      },
      {
        "date": "2024-08-09",
        "close": 660.117126,
        "volume": 2170000
      },
      {
        "date": "2024-08-16",
        "close": 766.900757,
        "volume": 990800
      },
      {
        "date": "2024-08-23",
        "close": 715.589172,
        "volume": 807600
      },
      {
        "date": "2024-08-30",
        "close": 744.711914,
        "volume": 363600
      },
      {
        "date": "2024-09-06",
        "close": 703.107971,
        "volume": 625600
      },
      {
        "date": "2024-09-13",
        "close": 694.787048,
        "volume": 501800
      },
      {
        "date": "2024-09-20",
        "close": 741.476074,
        "volume": 396000
      },
      {
        "date": "2024-09-27",
        "close": 726.707397,
        "volume": 345600
      },
      {
        "date": "2024-10-04",
        "close": 688.780029,
        "volume": 520000
      },
      {
        "date": "2024-10-11",
        "close": 665.836304,
        "volume": 328000
      },
      {
        "date": "2024-10-18",
        "close": 664.899841,
        "volume": 215000
      },
      {
        "date": "2024-10-25",
        "close": 625.567749,
        "volume": 508800
      },
      {
        "date": "2024-11-01",
        "close": 651.789124,
        "volume": 462600
      },
      {
        "date": "2024-11-08",
        "close": 660.217468,
        "volume": 297200
      },
      {
        "date": "2024-11-15",
        "close": 776.34082,
        "volume": 1897800
      },
      {
        "date": "2024-11-22",
        "close": 832.061218,
        "volume": 1638200
      },
      {
        "date": "2024-11-29",
        "close": 848.449646,
        "volume": 709400
      },
      {
        "date": "2024-12-06",
        "close": 818.014099,
        "volume": 677000
      },
      {
        "date": "2024-12-13",
        "close": 788.046814,
        "volume": 366800
      },
      {
        "date": "2024-12-20",
        "close": 756.206482,
        "volume": 390400
      },
      {
        "date": "2024-12-27",
        "close": 770.721863,
        "volume": 542200
      },
      {
        "date": "2025-01-03",
        "close": 775.404297,
        "volume": 66800
      },
      {
        "date": "2025-01-10",
        "close": 760.888855,
        "volume": 566000
      },
      {
        "date": "2025-01-17",
        "close": 763.230042,
        "volume": 544000
      },
      {
        "date": "2025-01-24",
        "close": 776.34082,
        "volume": 382400
      },
      {
        "date": "2025-01-31",
        "close": 779.150269,
        "volume": 724600
      },
      {
        "date": "2025-02-07",
        "close": 770.721863,
        "volume": 272600
      },
      {
        "date": "2025-02-14",
        "close": 778.213745,
        "volume": 675600
      },
      {
        "date": "2025-02-21",
        "close": 798.348022,
        "volume": 1156800
      },
      {
        "date": "2025-02-28",
        "close": 757.611206,
        "volume": 648800
      },
      {
        "date": "2025-03-07",
        "close": 760.420654,
        "volume": 379000
      },
      {
        "date": "2025-03-14",
        "close": 776.809021,
        "volume": 506000
      },
      {
        "date": "2025-03-21",
        "close": 799.284485,
        "volume": 297000
      },
      {
        "date": "2025-03-28",
        "close": 790.958984,
        "volume": 473400
      },
      {
        "date": "2025-04-04",
        "close": 714.21344,
        "volume": 987800
      },
      {
        "date": "2025-04-11",
        "close": 714.21344,
        "volume": 1063600
      },
      {
        "date": "2025-04-18",
        "close": 745.870972,
        "volume": 382400
      },
      {
        "date": "2025-04-25",
        "close": 778.487854,
        "volume": 531800
      },
      {
        "date": "2025-05-02",
        "close": 781.845459,
        "volume": 369000
      },
      {
        "date": "2025-05-09",
        "close": 812.064087,
        "volume": 594200
      },
      {
        "date": "2025-05-16",
        "close": 968.912781,
        "volume": 2263600
      },
      {
        "date": "2025-05-23",
        "close": 933.417969,
        "volume": 1219800
      },
      {
        "date": "2025-05-30",
        "close": 959.799255,
        "volume": 713000
      },
      {
        "date": "2025-06-06",
        "close": 961.717896,
        "volume": 464600
      },
      {
        "date": "2025-06-13",
        "close": 978.985657,
        "volume": 681800
      },
      {
        "date": "2025-06-20",
        "close": 1061.007446,
        "volume": 807200
      },
      {
        "date": "2025-06-27",
        "close": 1050.934692,
        "volume": 820000
      },
      {
        "date": "2025-07-04",
        "close": 1006.326294,
        "volume": 600000
      },
      {
        "date": "2025-07-11",
        "close": 1037.983765,
        "volume": 431600
      },
      {
        "date": "2025-07-18",
        "close": 1020.236328,
        "volume": 780600
      },
      {
        "date": "2025-07-25",
        "close": 1021.675354,
        "volume": 384800
      },
      {
        "date": "2025-08-01",
        "close": 1073.958252,
        "volume": 594000
      },
      {
        "date": "2025-08-08",
        "close": 1134.395386,
        "volume": 726000
      },
      {
        "date": "2025-08-15",
        "close": 1084.510864,
        "volume": 1899400
      },
      {
        "date": "2025-08-22",
        "close": 1072.519409,
        "volume": 858000
      },
      {
        "date": "2025-08-29",
        "close": 1070.600586,
        "volume": 440000
      },
      {
        "date": "2025-09-05",
        "close": 1037.024414,
        "volume": 627600
      },
      {
        "date": "2025-09-12",
        "close": 1015.919434,
        "volume": 577000
      },
      {
        "date": "2025-09-19",
        "close": 993.375488,
        "volume": 664000
      },
      {
        "date": "2025-09-26",
        "close": 1124.802246,
        "volume": 1475600
      },
      {
        "date": "2025-10-03",
        "close": 1067.954834,
        "volume": 857700
      },
      {
        "date": "2025-10-10",
        "close": 1089.333252,
        "volume": 653400
      },
      {
        "date": "2025-10-17",
        "close": 1082.531006,
        "volume": 456000
      },
      {
        "date": "2025-10-24",
        "close": 1048.519775,
        "volume": 443600
      },
      {
        "date": "2025-10-31",
        "close": 1004.790955,
        "volume": 719500
      },
      {
        "date": "2025-11-07",
        "close": 1009.649719,
        "volume": 556000
      },
      {
        "date": "2025-11-14",
        "close": 928.022583,
        "volume": 988400
      },
      {
        "date": "2025-11-21",
        "close": 894.983032,
        "volume": 2072600
      },
      {
        "date": "2025-11-28",
        "close": 913.446289,
        "volume": 381000
      },
      {
        "date": "2025-12-05",
        "close": 872.632751,
        "volume": 652100
      },
      {
        "date": "2025-12-12",
        "close": 884.293762,
        "volume": 444700
      },
      {
        "date": "2025-12-19",
        "close": 915.389832,
        "volume": 472300
      },
      {
        "date": "2025-12-26",
        "close": 958.146851,
        "volume": 954700
      },
      {
        "date": "2026-01-02",
        "close": 970.779663,
        "volume": 228300
      },
      {
        "date": "2026-01-09",
        "close": 987.299438,
        "volume": 491000
      },
      {
        "date": "2026-01-16",
        "close": 1089.333252,
        "volume": 1268300
      },
      {
        "date": "2026-01-23",
        "close": 1125.288086,
        "volume": 1276900
      },
      {
        "date": "2026-01-30",
        "close": 1044.63269,
        "volume": 743000
      },
      {
        "date": "2026-02-06",
        "close": 1034.915283,
        "volume": 671400
      },
      {
        "date": "2026-02-13",
        "close": 985.355896,
        "volume": 731600
      },
      {
        "date": "2026-02-20",
        "close": 969.807861,
        "volume": 1111500
      },
      {
        "date": "2026-02-27",
        "close": 958.146851,
        "volume": 1084500
      },
      {
        "date": "2026-03-06",
        "close": 936.768372,
        "volume": 919800
      },
      {
        "date": "2026-03-13",
        "close": 893.039551,
        "volume": 726900
      },
      {
        "date": "2026-03-20",
        "close": 864.858765,
        "volume": 708700
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "volume": 668100
      },
      {
        "date": "2026-04-03",
        "close": 864.0,
        "volume": 699800
      },
      {
        "date": "2026-04-10",
        "close": 893.0,
        "volume": 394100
      },
      {
        "date": "2026-04-17",
        "close": 878.0,
        "volume": 356700
      },
      {
        "date": "2026-04-24",
        "close": 833.0,
        "volume": 514300
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "volume": 406700
      },
      {
        "date": "2026-05-08",
        "close": 843.0,
        "volume": 107700
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "volume": 717700
      },
      {
        "date": "2026-05-22",
        "close": 785.0,
        "volume": 1675400
      },
      {
        "date": "2026-05-29",
        "close": 756.0,
        "volume": 1789800
      },
      {
        "date": "2026-06-05",
        "close": 749.0,
        "volume": 220100
      },
      {
        "date": "2026-06-12",
        "close": 747.0,
        "volume": 197800
      },
      {
        "date": "2026-06-19",
        "close": 760.0,
        "volume": 126300
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "volume": 128100
      },
      {
        "date": "2026-07-03",
        "close": 794.0,
        "volume": 82700
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "volume": 410800
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "volume": 516600
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 347200
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "volume": 447800
      },
      {
        "date": "2026-08-07",
        "close": 806.0,
        "volume": 440300
      }
    ],
    "sharemaestro_context": {
      "trend": 869.03822,
      "fair_value": 810.869478,
      "market_activity": -18.176386,
      "market_dynamics": 0.381902,
      "relative_strength": -29.157324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006768,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.00062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072832,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.100597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.12208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.629646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.397738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.310088
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.082007
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.117728
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.08224
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.130222
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004938
      }
    ]
  }
}