{
  "ticker": {
    "uuid": "1678e9f3-71d1-4e6e-89e7-c831ab3c63a4",
    "symbol": "PEPS",
    "name": "PepsiCo, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.82,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 119.951569,
    "boundary_margin": -0.001097,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.17226,
    "volatility_stability": 0.784,
    "risk_context": 0.5805,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.576,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.972855,
        "direction_boundary": 157.003876,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111115
      },
      {
        "date": "2023-08-25",
        "close": 149.648224,
        "direction_boundary": 155.602356,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111643
      },
      {
        "date": "2023-09-01",
        "close": 147.98349,
        "direction_boundary": 153.401093,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111758
      },
      {
        "date": "2023-09-08",
        "close": 149.000092,
        "direction_boundary": 152.060776,
        "core_momentum": -0.020128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111722
      },
      {
        "date": "2023-09-15",
        "close": 153.356842,
        "direction_boundary": 145.923279,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11644
      },
      {
        "date": "2023-09-22",
        "close": 149.635422,
        "direction_boundary": 152.572205,
        "core_momentum": -0.019248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121464
      },
      {
        "date": "2023-09-29",
        "close": 145.133453,
        "direction_boundary": 149.609268,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2023-10-06",
        "close": 135.621323,
        "direction_boundary": 145.940918,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2023-10-13",
        "close": 137.345825,
        "direction_boundary": 156.046585,
        "core_momentum": -0.119841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2023-10-20",
        "close": 138.235336,
        "direction_boundary": 154.353485,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157187
      },
      {
        "date": "2023-10-27",
        "close": 137.654434,
        "direction_boundary": 161.566727,
        "core_momentum": -0.148003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2023-11-03",
        "close": 142.101929,
        "direction_boundary": 157.968918,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155156
      },
      {
        "date": "2023-11-10",
        "close": 141.266907,
        "direction_boundary": 151.07309,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2023-11-17",
        "close": 138.634705,
        "direction_boundary": 154.353485,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2023-11-24",
        "close": 140.577087,
        "direction_boundary": 156.452209,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2023-12-01",
        "close": 141.421738,
        "direction_boundary": 156.614273,
        "core_momentum": -0.097006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2023-12-08",
        "close": 142.373596,
        "direction_boundary": 154.51944,
        "core_momentum": -0.078604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2023-12-15",
        "close": 141.000732,
        "direction_boundary": 150.347565,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2023-12-22",
        "close": 139.554657,
        "direction_boundary": 151.998566,
        "core_momentum": -0.081869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2023-12-29",
        "close": 140.0672,
        "direction_boundary": 151.607986,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2024-01-05",
        "close": 141.586487,
        "direction_boundary": 150.826889,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148219
      },
      {
        "date": "2024-01-12",
        "close": 138.749268,
        "direction_boundary": 143.441788,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15021
      },
      {
        "date": "2024-01-19",
        "close": 139.591293,
        "direction_boundary": 137.796432,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146198
      },
      {
        "date": "2024-01-26",
        "close": 140.964111,
        "direction_boundary": 138.364487,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14568
      },
      {
        "date": "2024-02-02",
        "close": 144.551849,
        "direction_boundary": 138.151474,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148804
      },
      {
        "date": "2024-02-09",
        "close": 143.032532,
        "direction_boundary": 145.359055,
        "core_momentum": -0.016005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148831
      },
      {
        "date": "2024-02-16",
        "close": 141.476669,
        "direction_boundary": 145.927139,
        "core_momentum": -0.030498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14705
      },
      {
        "date": "2024-02-23",
        "close": 143.76474,
        "direction_boundary": 147.098846,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148041
      },
      {
        "date": "2024-03-01",
        "close": 141.188553,
        "direction_boundary": 145.542923,
        "core_momentum": -0.029918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2024-03-08",
        "close": 138.383224,
        "direction_boundary": 144.756073,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2024-03-15",
        "close": 139.601303,
        "direction_boundary": 147.098663,
        "core_momentum": -0.050968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2024-03-22",
        "close": 147.11293,
        "direction_boundary": 148.332504,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160973
      },
      {
        "date": "2024-03-29",
        "close": 147.925003,
        "direction_boundary": 149.548492,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155244
      },
      {
        "date": "2024-04-05",
        "close": 144.455261,
        "direction_boundary": 150.746597,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125535
      },
      {
        "date": "2024-04-12",
        "close": 145.728729,
        "direction_boundary": 149.047791,
        "core_momentum": -0.022268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12502
      },
      {
        "date": "2024-04-19",
        "close": 148.995422,
        "direction_boundary": 151.122147,
        "core_momentum": -0.014073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2024-04-26",
        "close": 152.502075,
        "direction_boundary": 152.445419,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130535
      },
      {
        "date": "2024-05-03",
        "close": 150.305832,
        "direction_boundary": 157.720642,
        "core_momentum": -0.047012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126502
      },
      {
        "date": "2024-05-10",
        "close": 153.29567,
        "direction_boundary": 160.689102,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12821
      },
      {
        "date": "2024-05-17",
        "close": 155.215118,
        "direction_boundary": 158.57901,
        "core_momentum": -0.021213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124787
      },
      {
        "date": "2024-05-24",
        "close": 153.166473,
        "direction_boundary": 153.500458,
        "core_momentum": -0.002176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126308
      },
      {
        "date": "2024-05-31",
        "close": 144.750549,
        "direction_boundary": 154.45813,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150976
      },
      {
        "date": "2024-06-07",
        "close": 147.99968,
        "direction_boundary": 152.350433,
        "core_momentum": -0.028558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153673
      },
      {
        "date": "2024-06-14",
        "close": 142.750549,
        "direction_boundary": 154.242004,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161677
      },
      {
        "date": "2024-06-21",
        "close": 145.691559,
        "direction_boundary": 154.872498,
        "core_momentum": -0.059281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16318
      },
      {
        "date": "2024-06-28",
        "close": 143.532333,
        "direction_boundary": 152.368439,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164752
      },
      {
        "date": "2024-07-05",
        "close": 140.554092,
        "direction_boundary": 151.287582,
        "core_momentum": -0.070948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166828
      },
      {
        "date": "2024-07-12",
        "close": 142.471359,
        "direction_boundary": 150.494934,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165317
      },
      {
        "date": "2024-07-19",
        "close": 144.742249,
        "direction_boundary": 153.95372,
        "core_momentum": -0.059833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166461
      },
      {
        "date": "2024-07-26",
        "close": 147.72049,
        "direction_boundary": 155.863281,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168166
      },
      {
        "date": "2024-08-02",
        "close": 148.427811,
        "direction_boundary": 152.602615,
        "core_momentum": -0.027357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164854
      },
      {
        "date": "2024-08-09",
        "close": 146.585022,
        "direction_boundary": 151.035355,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165147
      },
      {
        "date": "2024-08-16",
        "close": 145.8591,
        "direction_boundary": 147.972855,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164494
      },
      {
        "date": "2024-08-23",
        "close": 145.300659,
        "direction_boundary": 149.648224,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163204
      },
      {
        "date": "2024-08-30",
        "close": 144.760864,
        "direction_boundary": 147.98349,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161153
      },
      {
        "date": "2024-09-06",
        "close": 150.380905,
        "direction_boundary": 149.000092,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2024-09-13",
        "close": 150.193161,
        "direction_boundary": 153.356842,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165988
      },
      {
        "date": "2024-09-20",
        "close": 144.355133,
        "direction_boundary": 149.635422,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159956
      },
      {
        "date": "2024-09-27",
        "close": 144.054794,
        "direction_boundary": 145.133453,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159711
      },
      {
        "date": "2024-10-04",
        "close": 143.81076,
        "direction_boundary": 135.621323,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15633
      },
      {
        "date": "2024-10-11",
        "close": 149.048096,
        "direction_boundary": 137.345825,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2024-10-18",
        "close": 151.488434,
        "direction_boundary": 138.235336,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2024-10-25",
        "close": 150.268265,
        "direction_boundary": 137.654434,
        "core_momentum": 0.091634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159443
      },
      {
        "date": "2024-11-01",
        "close": 143.623077,
        "direction_boundary": 142.101929,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170148
      },
      {
        "date": "2024-11-08",
        "close": 144.524078,
        "direction_boundary": 141.266907,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2024-11-15",
        "close": 141.407974,
        "direction_boundary": 138.634705,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168477
      },
      {
        "date": "2024-11-22",
        "close": 145.199875,
        "direction_boundary": 140.577087,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172859
      },
      {
        "date": "2024-11-29",
        "close": 144.937073,
        "direction_boundary": 141.421738,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154008
      },
      {
        "date": "2024-12-06",
        "close": 142.868103,
        "direction_boundary": 142.373596,
        "core_momentum": 0.003473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151825
      },
      {
        "date": "2024-12-13",
        "close": 143.777267,
        "direction_boundary": 141.000732,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143579
      },
      {
        "date": "2024-12-20",
        "close": 138.89061,
        "direction_boundary": 139.554657,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2024-12-27",
        "close": 139.174744,
        "direction_boundary": 140.0672,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2025-01-03",
        "close": 138.606506,
        "direction_boundary": 141.586487,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2025-01-10",
        "close": 131.465942,
        "direction_boundary": 138.749268,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2025-01-17",
        "close": 135.954834,
        "direction_boundary": 139.591293,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2025-01-24",
        "close": 134.515381,
        "direction_boundary": 140.964111,
        "core_momentum": -0.045747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2025-01-31",
        "close": 137.640533,
        "direction_boundary": 144.551849,
        "core_momentum": -0.047812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2025-02-07",
        "close": 132.034149,
        "direction_boundary": 143.032532,
        "core_momentum": -0.076894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2025-02-14",
        "close": 130.556778,
        "direction_boundary": 141.476669,
        "core_momentum": -0.077185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2025-02-21",
        "close": 136.939758,
        "direction_boundary": 143.76474,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2025-02-28",
        "close": 139.288345,
        "direction_boundary": 141.188553,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2025-03-07",
        "close": 137.846878,
        "direction_boundary": 138.383224,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-03-14",
        "close": 130.102676,
        "direction_boundary": 139.601303,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2025-03-21",
        "close": 129.242188,
        "direction_boundary": 147.11293,
        "core_momentum": -0.121476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2025-03-28",
        "close": 132.645844,
        "direction_boundary": 147.925003,
        "core_momentum": -0.10329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2025-04-04",
        "close": 130.542465,
        "direction_boundary": 144.455261,
        "core_momentum": -0.096312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2025-04-11",
        "close": 120.083008,
        "direction_boundary": 145.728729,
        "core_momentum": -0.175983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2025-04-18",
        "close": 120.083008,
        "direction_boundary": 148.995422,
        "core_momentum": -0.194049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214974
      },
      {
        "date": "2025-04-25",
        "close": 111.440079,
        "direction_boundary": 152.502075,
        "core_momentum": -0.269255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2025-05-02",
        "close": 112.625618,
        "direction_boundary": 150.305832,
        "core_momentum": -0.25069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2025-05-09",
        "close": 111.382729,
        "direction_boundary": 153.29567,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2025-05-16",
        "close": 112.663864,
        "direction_boundary": 155.215118,
        "core_momentum": -0.274144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230291
      },
      {
        "date": "2025-05-23",
        "close": 108.514496,
        "direction_boundary": 153.166473,
        "core_momentum": -0.291526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2025-05-30",
        "close": 111.000298,
        "direction_boundary": 144.750549,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232308
      },
      {
        "date": "2025-06-06",
        "close": 110.426689,
        "direction_boundary": 147.99968,
        "core_momentum": -0.253872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2025-06-13",
        "close": 110.271812,
        "direction_boundary": 142.750549,
        "core_momentum": -0.227521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2025-06-20",
        "close": 109.052162,
        "direction_boundary": 145.691559,
        "core_momentum": -0.251486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2025-06-27",
        "close": 107.83252,
        "direction_boundary": 143.532333,
        "core_momentum": -0.248723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2025-07-04",
        "close": 112.014175,
        "direction_boundary": 140.554092,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2025-07-11",
        "close": 110.852592,
        "direction_boundary": 142.471359,
        "core_momentum": -0.221931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2025-07-18",
        "close": 119.970932,
        "direction_boundary": 144.742249,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2025-07-25",
        "close": 117.996262,
        "direction_boundary": 147.72049,
        "core_momentum": -0.201219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252657
      },
      {
        "date": "2025-08-01",
        "close": 117.047646,
        "direction_boundary": 148.427811,
        "core_momentum": -0.211417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249422
      },
      {
        "date": "2025-08-08",
        "close": 119.951569,
        "direction_boundary": 146.585022,
        "core_momentum": -0.181693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247519
      },
      {
        "date": "2025-08-15",
        "close": 123.900909,
        "direction_boundary": 145.8591,
        "core_momentum": -0.150544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252209
      },
      {
        "date": "2025-08-22",
        "close": 123.513718,
        "direction_boundary": 145.300659,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241792
      },
      {
        "date": "2025-08-29",
        "close": 122.739342,
        "direction_boundary": 144.760864,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239901
      },
      {
        "date": "2025-09-05",
        "close": 122.915573,
        "direction_boundary": 150.380905,
        "core_momentum": -0.182638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239916
      },
      {
        "date": "2025-09-12",
        "close": 119.548035,
        "direction_boundary": 150.193161,
        "core_momentum": -0.204038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229951
      },
      {
        "date": "2025-09-19",
        "close": 117.139847,
        "direction_boundary": 144.355133,
        "core_momentum": -0.18853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231138
      },
      {
        "date": "2025-09-26",
        "close": 117.23774,
        "direction_boundary": 144.054794,
        "core_momentum": -0.186159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227256
      },
      {
        "date": "2025-10-03",
        "close": 118.882355,
        "direction_boundary": 143.81076,
        "core_momentum": -0.173342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228083
      },
      {
        "date": "2025-10-10",
        "close": 123.111374,
        "direction_boundary": 149.048096,
        "core_momentum": -0.174016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202834
      },
      {
        "date": "2025-10-17",
        "close": 128.358475,
        "direction_boundary": 151.488434,
        "core_momentum": -0.152685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210551
      },
      {
        "date": "2025-10-24",
        "close": 127.927734,
        "direction_boundary": 150.268265,
        "core_momentum": -0.148671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179088
      },
      {
        "date": "2025-10-31",
        "close": 124.423149,
        "direction_boundary": 143.623077,
        "core_momentum": -0.133683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184643
      },
      {
        "date": "2025-11-07",
        "close": 121.153496,
        "direction_boundary": 144.524078,
        "core_momentum": -0.161707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188373
      },
      {
        "date": "2025-11-14",
        "close": 121.897476,
        "direction_boundary": 141.407974,
        "core_momentum": -0.137973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188054
      },
      {
        "date": "2025-11-21",
        "close": 125.539139,
        "direction_boundary": 145.199875,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182002
      },
      {
        "date": "2025-11-28",
        "close": 125.03009,
        "direction_boundary": 144.937073,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180765
      },
      {
        "date": "2025-12-05",
        "close": 123.798485,
        "direction_boundary": 142.868103,
        "core_momentum": -0.133477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181391
      },
      {
        "date": "2025-12-12",
        "close": 126.708832,
        "direction_boundary": 143.777267,
        "core_momentum": -0.118714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183027
      },
      {
        "date": "2025-12-19",
        "close": 126.114883,
        "direction_boundary": 138.89061,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182085
      },
      {
        "date": "2025-12-26",
        "close": 121.640472,
        "direction_boundary": 139.174744,
        "core_momentum": -0.125987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189791
      },
      {
        "date": "2026-01-02",
        "close": 120.571373,
        "direction_boundary": 138.606506,
        "core_momentum": -0.130118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18434
      },
      {
        "date": "2026-01-09",
        "close": 119.08651,
        "direction_boundary": 131.465942,
        "core_momentum": -0.094165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184643
      },
      {
        "date": "2026-01-16",
        "close": 124.827995,
        "direction_boundary": 135.954834,
        "core_momentum": -0.081842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162185
      },
      {
        "date": "2026-01-23",
        "close": 120.709961,
        "direction_boundary": 134.515381,
        "core_momentum": -0.102631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167586
      },
      {
        "date": "2026-01-30",
        "close": 125.085373,
        "direction_boundary": 137.640533,
        "core_momentum": -0.091217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173755
      },
      {
        "date": "2026-02-06",
        "close": 140.904175,
        "direction_boundary": 132.034149,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2026-02-13",
        "close": 139.577698,
        "direction_boundary": 130.556778,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2026-02-20",
        "close": 137.71666,
        "direction_boundary": 136.939758,
        "core_momentum": 0.005673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2026-02-27",
        "close": 141.300156,
        "direction_boundary": 139.288345,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2026-03-06",
        "close": 135.639999,
        "direction_boundary": 137.846878,
        "core_momentum": -0.01601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244836
      },
      {
        "date": "2026-03-13",
        "close": 140.160004,
        "direction_boundary": 130.102676,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2026-03-20",
        "close": 131.440002,
        "direction_boundary": 129.242188,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2026-03-27",
        "close": 132.520004,
        "direction_boundary": 132.645844,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260188
      },
      {
        "date": "2026-04-03",
        "close": 133.000702,
        "direction_boundary": 130.542465,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2026-04-10",
        "close": 132.447433,
        "direction_boundary": 120.083008,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256264
      },
      {
        "date": "2026-04-17",
        "close": 131.87442,
        "direction_boundary": 120.083008,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2026-04-24",
        "close": 131.143326,
        "direction_boundary": 111.440079,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250255
      },
      {
        "date": "2026-05-01",
        "close": 132.882141,
        "direction_boundary": 112.625618,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2026-05-08",
        "close": 130.688858,
        "direction_boundary": 111.382729,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245302
      },
      {
        "date": "2026-05-15",
        "close": 126.796242,
        "direction_boundary": 112.663864,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249497
      },
      {
        "date": "2026-05-22",
        "close": 127.072876,
        "direction_boundary": 108.514496,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2026-05-29",
        "close": 121.559998,
        "direction_boundary": 111.000298,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253939
      },
      {
        "date": "2026-06-05",
        "close": 123.940002,
        "direction_boundary": 110.426689,
        "core_momentum": 0.122374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25515
      },
      {
        "date": "2026-06-12",
        "close": 123.599998,
        "direction_boundary": 110.271812,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252961
      },
      {
        "date": "2026-06-19",
        "close": 124.019997,
        "direction_boundary": 109.052162,
        "core_momentum": 0.137254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252971
      },
      {
        "date": "2026-06-26",
        "close": 124.339996,
        "direction_boundary": 107.83252,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247754
      },
      {
        "date": "2026-07-03",
        "close": 126.239998,
        "direction_boundary": 112.014175,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248115
      },
      {
        "date": "2026-07-10",
        "close": 119.580002,
        "direction_boundary": 110.852592,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259403
      },
      {
        "date": "2026-07-17",
        "close": 121.379997,
        "direction_boundary": 119.970932,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251482
      },
      {
        "date": "2026-07-24",
        "close": 119.379997,
        "direction_boundary": 117.996262,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248184
      },
      {
        "date": "2026-07-31",
        "close": 121.480003,
        "direction_boundary": 117.047646,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244155
      },
      {
        "date": "2026-08-07",
        "close": 119.82,
        "direction_boundary": 119.951569,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.972855,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 149.648224,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 147.98349,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 149.000092,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 153.356842,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 149.635422,
        "volume": 43
      },
      {
        "date": "2023-09-29",
        "close": 145.133453,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 135.621323,
        "volume": 216
      },
      {
        "date": "2023-10-13",
        "close": 137.345825,
        "volume": 228
      },
      {
        "date": "2023-10-20",
        "close": 138.235336,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 137.654434,
        "volume": 28
      },
      {
        "date": "2023-11-03",
        "close": 142.101929,
        "volume": 22
      },
      {
        "date": "2023-11-10",
        "close": 141.266907,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 138.634705,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 140.577087,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 141.421738,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 142.373596,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 141.000732,
        "volume": 70
      },
      {
        "date": "2023-12-22",
        "close": 139.554657,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 140.0672,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 141.586487,
        "volume": 60
      },
      {
        "date": "2024-01-12",
        "close": 138.749268,
        "volume": 232
      },
      {
        "date": "2024-01-19",
        "close": 139.591293,
        "volume": 51
      },
      {
        "date": "2024-01-26",
        "close": 140.964111,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 144.551849,
        "volume": 57
      },
      {
        "date": "2024-02-09",
        "close": 143.032532,
        "volume": 127
      },
      {
        "date": "2024-02-16",
        "close": 141.476669,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 143.76474,
        "volume": 31
      },
      {
        "date": "2024-03-01",
        "close": 141.188553,
        "volume": 51
      },
      {
        "date": "2024-03-08",
        "close": 138.383224,
        "volume": 17
      },
      {
        "date": "2024-03-15",
        "close": 139.601303,
        "volume": 94
      },
      {
        "date": "2024-03-22",
        "close": 147.11293,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 147.925003,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 144.455261,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 145.728729,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 148.995422,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 152.502075,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 150.305832,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 153.29567,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 155.215118,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 153.166473,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 144.750549,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 147.99968,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 142.750549,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 145.691559,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 143.532333,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 140.554092,
        "volume": 49
      },
      {
        "date": "2024-07-12",
        "close": 142.471359,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 144.742249,
        "volume": 110
      },
      {
        "date": "2024-07-26",
        "close": 147.72049,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 148.427811,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 146.585022,
        "volume": 349
      },
      {
        "date": "2024-08-16",
        "close": 145.8591,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 145.300659,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 144.760864,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 150.380905,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 150.193161,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 144.355133,
        "volume": 87
      },
      {
        "date": "2024-09-27",
        "close": 144.054794,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 143.81076,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 149.048096,
        "volume": 93
      },
      {
        "date": "2024-10-18",
        "close": 151.488434,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 150.268265,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 143.623077,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 144.524078,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 141.407974,
        "volume": 13
      },
      {
        "date": "2024-11-22",
        "close": 145.199875,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 144.937073,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 142.868103,
        "volume": 35
      },
      {
        "date": "2024-12-13",
        "close": 143.777267,
        "volume": 55
      },
      {
        "date": "2024-12-20",
        "close": 138.89061,
        "volume": 107
      },
      {
        "date": "2024-12-27",
        "close": 139.174744,
        "volume": 47
      },
      {
        "date": "2025-01-03",
        "close": 138.606506,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 131.465942,
        "volume": 113
      },
      {
        "date": "2025-01-17",
        "close": 135.954834,
        "volume": 295
      },
      {
        "date": "2025-01-24",
        "close": 134.515381,
        "volume": 82
      },
      {
        "date": "2025-01-31",
        "close": 137.640533,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 132.034149,
        "volume": 274
      },
      {
        "date": "2025-02-14",
        "close": 130.556778,
        "volume": 545
      },
      {
        "date": "2025-02-21",
        "close": 136.939758,
        "volume": 288
      },
      {
        "date": "2025-02-28",
        "close": 139.288345,
        "volume": 141
      },
      {
        "date": "2025-03-07",
        "close": 137.846878,
        "volume": 83
      },
      {
        "date": "2025-03-14",
        "close": 130.102676,
        "volume": 47
      },
      {
        "date": "2025-03-21",
        "close": 129.242188,
        "volume": 54
      },
      {
        "date": "2025-03-28",
        "close": 132.645844,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 130.542465,
        "volume": 8
      },
      {
        "date": "2025-04-11",
        "close": 120.083008,
        "volume": 139
      },
      {
        "date": "2025-04-18",
        "close": 120.083008,
        "volume": 155
      },
      {
        "date": "2025-04-25",
        "close": 111.440079,
        "volume": 619
      },
      {
        "date": "2025-05-02",
        "close": 112.625618,
        "volume": 480
      },
      {
        "date": "2025-05-09",
        "close": 111.382729,
        "volume": 371
      },
      {
        "date": "2025-05-16",
        "close": 112.663864,
        "volume": 520
      },
      {
        "date": "2025-05-23",
        "close": 108.514496,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 111.000298,
        "volume": 254
      },
      {
        "date": "2025-06-06",
        "close": 110.426689,
        "volume": 704
      },
      {
        "date": "2025-06-13",
        "close": 110.271812,
        "volume": 959
      },
      {
        "date": "2025-06-20",
        "close": 109.052162,
        "volume": 682
      },
      {
        "date": "2025-06-27",
        "close": 107.83252,
        "volume": 898
      },
      {
        "date": "2025-07-04",
        "close": 112.014175,
        "volume": 343
      },
      {
        "date": "2025-07-11",
        "close": 110.852592,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 119.970932,
        "volume": 1205
      },
      {
        "date": "2025-07-25",
        "close": 117.996262,
        "volume": 378
      },
      {
        "date": "2025-08-01",
        "close": 117.047646,
        "volume": 371
      },
      {
        "date": "2025-08-08",
        "close": 119.951569,
        "volume": 261
      },
      {
        "date": "2025-08-15",
        "close": 123.900909,
        "volume": 421
      },
      {
        "date": "2025-08-22",
        "close": 123.513718,
        "volume": 408
      },
      {
        "date": "2025-08-29",
        "close": 122.739342,
        "volume": 286
      },
      {
        "date": "2025-09-05",
        "close": 122.915573,
        "volume": 270
      },
      {
        "date": "2025-09-12",
        "close": 119.548035,
        "volume": 232
      },
      {
        "date": "2025-09-19",
        "close": 117.139847,
        "volume": 533
      },
      {
        "date": "2025-09-26",
        "close": 117.23774,
        "volume": 552
      },
      {
        "date": "2025-10-03",
        "close": 118.882355,
        "volume": 355
      },
      {
        "date": "2025-10-10",
        "close": 123.111374,
        "volume": 1273
      },
      {
        "date": "2025-10-17",
        "close": 128.358475,
        "volume": 880
      },
      {
        "date": "2025-10-24",
        "close": 127.927734,
        "volume": 108
      },
      {
        "date": "2025-10-31",
        "close": 124.423149,
        "volume": 415
      },
      {
        "date": "2025-11-07",
        "close": 121.153496,
        "volume": 746
      },
      {
        "date": "2025-11-14",
        "close": 121.897476,
        "volume": 277
      },
      {
        "date": "2025-11-21",
        "close": 125.539139,
        "volume": 306
      },
      {
        "date": "2025-11-28",
        "close": 125.03009,
        "volume": 398
      },
      {
        "date": "2025-12-05",
        "close": 123.798485,
        "volume": 375
      },
      {
        "date": "2025-12-12",
        "close": 126.708832,
        "volume": 832
      },
      {
        "date": "2025-12-19",
        "close": 126.114883,
        "volume": 155
      },
      {
        "date": "2025-12-26",
        "close": 121.640472,
        "volume": 405
      },
      {
        "date": "2026-01-02",
        "close": 120.571373,
        "volume": 328
      },
      {
        "date": "2026-01-09",
        "close": 119.08651,
        "volume": 191
      },
      {
        "date": "2026-01-16",
        "close": 124.827995,
        "volume": 419
      },
      {
        "date": "2026-01-23",
        "close": 120.709961,
        "volume": 531
      },
      {
        "date": "2026-01-30",
        "close": 125.085373,
        "volume": 181
      },
      {
        "date": "2026-02-06",
        "close": 140.904175,
        "volume": 1486
      },
      {
        "date": "2026-02-13",
        "close": 139.577698,
        "volume": 652
      },
      {
        "date": "2026-02-20",
        "close": 137.71666,
        "volume": 595
      },
      {
        "date": "2026-02-27",
        "close": 141.300156,
        "volume": 275
      },
      {
        "date": "2026-03-06",
        "close": 135.639999,
        "volume": 113
      },
      {
        "date": "2026-03-13",
        "close": 140.160004,
        "volume": 320
      },
      {
        "date": "2026-03-20",
        "close": 131.440002,
        "volume": 442
      },
      {
        "date": "2026-03-27",
        "close": 132.520004,
        "volume": 701
      },
      {
        "date": "2026-04-03",
        "close": 133.000702,
        "volume": 303
      },
      {
        "date": "2026-04-10",
        "close": 132.447433,
        "volume": 429
      },
      {
        "date": "2026-04-17",
        "close": 131.87442,
        "volume": 334
      },
      {
        "date": "2026-04-24",
        "close": 131.143326,
        "volume": 292
      },
      {
        "date": "2026-05-01",
        "close": 132.882141,
        "volume": 341
      },
      {
        "date": "2026-05-08",
        "close": 130.688858,
        "volume": 292
      },
      {
        "date": "2026-05-15",
        "close": 126.796242,
        "volume": 498
      },
      {
        "date": "2026-05-22",
        "close": 127.072876,
        "volume": 304
      },
      {
        "date": "2026-05-29",
        "close": 121.559998,
        "volume": 507
      },
      {
        "date": "2026-06-05",
        "close": 123.940002,
        "volume": 175
      },
      {
        "date": "2026-06-12",
        "close": 123.599998,
        "volume": 95
      },
      {
        "date": "2026-06-19",
        "close": 124.019997,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 124.339996,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 126.239998,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 119.580002,
        "volume": 3955
      },
      {
        "date": "2026-07-17",
        "close": 121.379997,
        "volume": 617
      },
      {
        "date": "2026-07-24",
        "close": 119.379997,
        "volume": 883
      },
      {
        "date": "2026-07-31",
        "close": 121.480003,
        "volume": 1901
      },
      {
        "date": "2026-08-07",
        "close": 119.82,
        "volume": 2172
      }
    ],
    "sharemaestro_context": {
      "trend": 128.704267,
      "fair_value": 133.924909,
      "market_activity": -25.959154,
      "market_dynamics": -0.920496,
      "relative_strength": -22.87001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007273,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087849,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.061023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.036891
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.04087
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.000233
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.099396
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00281
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.062215
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.086621
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}