{
  "ticker": {
    "uuid": "1679cb48-91d4-405b-a772-2a05e39c3ad6",
    "symbol": "2637",
    "name": "Global X CleanTech Japan ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2772.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1590.858643,
    "boundary_margin": 0.742455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375057,
    "volatility_stability": 1.4738,
    "risk_context": 0.2666,
    "current_regime": {
      "move": 0.821402,
      "interruption": -0.204134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1328.535889,
        "direction_boundary": 1432.179932,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2023-08-25",
        "close": 1352.593872,
        "direction_boundary": 1423.457642,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2023-09-01",
        "close": 1391.799438,
        "direction_boundary": 1367.635742,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143646
      },
      {
        "date": "2023-09-08",
        "close": 1371.305542,
        "direction_boundary": 1412.990845,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2023-09-15",
        "close": 1396.254761,
        "direction_boundary": 1384.208008,
        "core_momentum": 0.008703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13752
      },
      {
        "date": "2023-09-22",
        "close": 1349.030029,
        "direction_boundary": 1351.063599,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145683
      },
      {
        "date": "2023-09-29",
        "close": 1345.425293,
        "direction_boundary": 1344.801392,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136902
      },
      {
        "date": "2023-10-06",
        "close": 1299.466187,
        "direction_boundary": 1398.770508,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2023-10-13",
        "close": 1314.786011,
        "direction_boundary": 1358.957153,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2023-10-20",
        "close": 1251.704956,
        "direction_boundary": 1335.069336,
        "core_momentum": -0.062442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2023-10-27",
        "close": 1256.210815,
        "direction_boundary": 1356.302979,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2023-11-03",
        "close": 1309.37915,
        "direction_boundary": 1331.530518,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2023-11-10",
        "close": 1336.413574,
        "direction_boundary": 1393.462158,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2023-11-17",
        "close": 1370.657471,
        "direction_boundary": 1393.462158,
        "core_momentum": -0.016365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16608
      },
      {
        "date": "2023-11-24",
        "close": 1378.767944,
        "direction_boundary": 1423.543091,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164147
      },
      {
        "date": "2023-12-01",
        "close": 1369.75647,
        "direction_boundary": 1378.421265,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164148
      },
      {
        "date": "2023-12-08",
        "close": 1302.169922,
        "direction_boundary": 1373.113037,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2023-12-15",
        "close": 1331.006714,
        "direction_boundary": 1355.418213,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2023-12-22",
        "close": 1348.128662,
        "direction_boundary": 1292.601929,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176753
      },
      {
        "date": "2023-12-29",
        "close": 1368.855347,
        "direction_boundary": 1300.564331,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177792
      },
      {
        "date": "2024-01-05",
        "close": 1378.767944,
        "direction_boundary": 1292.601929,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17784
      },
      {
        "date": "2024-01-12",
        "close": 1428.331299,
        "direction_boundary": 1346.570679,
        "core_momentum": 0.060718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2024-01-19",
        "close": 1399.494385,
        "direction_boundary": 1354.533569,
        "core_momentum": 0.033193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187056
      },
      {
        "date": "2024-01-26",
        "close": 1431.936035,
        "direction_boundary": 1399.655151,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2024-02-02",
        "close": 1426.529297,
        "direction_boundary": 1397.000732,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2024-02-09",
        "close": 1415.715332,
        "direction_boundary": 1404.078979,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2024-02-16",
        "close": 1461.674316,
        "direction_boundary": 1393.462158,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2024-02-23",
        "close": 1471.586914,
        "direction_boundary": 1392.577148,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2024-03-01",
        "close": 1513.941406,
        "direction_boundary": 1417.349854,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177281
      },
      {
        "date": "2024-03-08",
        "close": 1507.633179,
        "direction_boundary": 1436.813965,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2024-03-15",
        "close": 1491.412231,
        "direction_boundary": 1387.268677,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2024-03-22",
        "close": 1515.74353,
        "direction_boundary": 1384.671265,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2024-03-29",
        "close": 1539.327759,
        "direction_boundary": 1431.89624,
        "core_momentum": 0.075027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2024-04-05",
        "close": 1502.137207,
        "direction_boundary": 1386.453369,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2024-04-12",
        "close": 1542.049072,
        "direction_boundary": 1427.44104,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2024-04-19",
        "close": 1467.667969,
        "direction_boundary": 1416.748535,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166599
      },
      {
        "date": "2024-04-26",
        "close": 1514.836548,
        "direction_boundary": 1412.293579,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2024-05-03",
        "close": 1519.371826,
        "direction_boundary": 1413.18457,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2024-05-10",
        "close": 1552.0271,
        "direction_boundary": 1417.639648,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2024-05-17",
        "close": 1558.376587,
        "direction_boundary": 1439.024414,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2024-05-24",
        "close": 1532.978149,
        "direction_boundary": 1409.620361,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2024-05-31",
        "close": 1521.186035,
        "direction_boundary": 1415.857422,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163526
      },
      {
        "date": "2024-06-07",
        "close": 1507.579712,
        "direction_boundary": 1423.876831,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144833
      },
      {
        "date": "2024-06-14",
        "close": 1546.584595,
        "direction_boundary": 1456.845337,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2024-06-21",
        "close": 1542.049072,
        "direction_boundary": 1427.44104,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2024-06-28",
        "close": 1561.0979,
        "direction_boundary": 1439.915649,
        "core_momentum": 0.084159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2024-07-05",
        "close": 1588.310547,
        "direction_boundary": 1425.658813,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2024-07-12",
        "close": 1600.102661,
        "direction_boundary": 1421.203735,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2024-07-19",
        "close": 1588.310547,
        "direction_boundary": 1423.876831,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2024-07-26",
        "close": 1500.322998,
        "direction_boundary": 1429.223022,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158626
      },
      {
        "date": "2024-08-02",
        "close": 1416.871094,
        "direction_boundary": 1381.107056,
        "core_momentum": 0.025895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17846
      },
      {
        "date": "2024-08-09",
        "close": 1316.184204,
        "direction_boundary": 1383.780029,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205413
      },
      {
        "date": "2024-08-16",
        "close": 1424.127686,
        "direction_boundary": 1328.535889,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230078
      },
      {
        "date": "2024-08-23",
        "close": 1419.592163,
        "direction_boundary": 1352.593872,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229821
      },
      {
        "date": "2024-08-30",
        "close": 1435.9198,
        "direction_boundary": 1391.799438,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226612
      },
      {
        "date": "2024-09-06",
        "close": 1360.631592,
        "direction_boundary": 1371.305542,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23775
      },
      {
        "date": "2024-09-13",
        "close": 1371.516602,
        "direction_boundary": 1396.254761,
        "core_momentum": -0.017718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238091
      },
      {
        "date": "2024-09-20",
        "close": 1411.796753,
        "direction_boundary": 1349.030029,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240814
      },
      {
        "date": "2024-09-27",
        "close": 1591.444458,
        "direction_boundary": 1345.425293,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2024-10-04",
        "close": 1556.296021,
        "direction_boundary": 1299.466187,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293771
      },
      {
        "date": "2024-10-11",
        "close": 1547.508911,
        "direction_boundary": 1314.786011,
        "core_momentum": 0.177004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291695
      },
      {
        "date": "2024-10-18",
        "close": 1518.218506,
        "direction_boundary": 1251.704956,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284325
      },
      {
        "date": "2024-10-25",
        "close": 1451.827026,
        "direction_boundary": 1256.210815,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287728
      },
      {
        "date": "2024-11-01",
        "close": 1451.827026,
        "direction_boundary": 1309.37915,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287662
      },
      {
        "date": "2024-11-08",
        "close": 1510.407837,
        "direction_boundary": 1336.413574,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291679
      },
      {
        "date": "2024-11-15",
        "close": 1466.472168,
        "direction_boundary": 1370.657471,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294209
      },
      {
        "date": "2024-11-22",
        "close": 1451.827026,
        "direction_boundary": 1378.767944,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29373
      },
      {
        "date": "2024-11-29",
        "close": 1420.583862,
        "direction_boundary": 1369.75647,
        "core_momentum": 0.037107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29491
      },
      {
        "date": "2024-12-06",
        "close": 1444.016235,
        "direction_boundary": 1302.169922,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295911
      },
      {
        "date": "2024-12-13",
        "close": 1425.465576,
        "direction_boundary": 1331.006714,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293639
      },
      {
        "date": "2024-12-20",
        "close": 1414.72583,
        "direction_boundary": 1348.128662,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293702
      },
      {
        "date": "2024-12-27",
        "close": 1459.637817,
        "direction_boundary": 1368.855347,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296879
      },
      {
        "date": "2025-01-03",
        "close": 1452.803345,
        "direction_boundary": 1378.767944,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295499
      },
      {
        "date": "2025-01-10",
        "close": 1464.519531,
        "direction_boundary": 1428.331299,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295546
      },
      {
        "date": "2025-01-17",
        "close": 1443.039795,
        "direction_boundary": 1399.494385,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295923
      },
      {
        "date": "2025-01-24",
        "close": 1470.377563,
        "direction_boundary": 1431.936035,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28715
      },
      {
        "date": "2025-01-31",
        "close": 1443.039795,
        "direction_boundary": 1426.529297,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276794
      },
      {
        "date": "2025-02-07",
        "close": 1419.607666,
        "direction_boundary": 1415.715332,
        "core_momentum": 0.002749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256649
      },
      {
        "date": "2025-02-14",
        "close": 1440.11084,
        "direction_boundary": 1461.674316,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2025-02-21",
        "close": 1432.300049,
        "direction_boundary": 1471.586914,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233081
      },
      {
        "date": "2025-02-28",
        "close": 1402.033325,
        "direction_boundary": 1513.941406,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2025-03-07",
        "close": 1426.441895,
        "direction_boundary": 1507.633179,
        "core_momentum": -0.053853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2025-03-14",
        "close": 1427.418457,
        "direction_boundary": 1491.412231,
        "core_momentum": -0.042908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222553
      },
      {
        "date": "2025-03-21",
        "close": 1436.205444,
        "direction_boundary": 1515.74353,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219156
      },
      {
        "date": "2025-03-28",
        "close": 1428.325073,
        "direction_boundary": 1539.327759,
        "core_momentum": -0.072111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136085
      },
      {
        "date": "2025-04-04",
        "close": 1276.627075,
        "direction_boundary": 1502.137207,
        "core_momentum": -0.150126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2025-04-11",
        "close": 1260.866211,
        "direction_boundary": 1542.049072,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2025-04-18",
        "close": 1305.193604,
        "direction_boundary": 1467.667969,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2025-04-25",
        "close": 1349.520996,
        "direction_boundary": 1514.836548,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2025-05-02",
        "close": 1363.311523,
        "direction_boundary": 1519.371826,
        "core_momentum": -0.102714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2025-05-09",
        "close": 1386.952881,
        "direction_boundary": 1552.0271,
        "core_momentum": -0.10636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202184
      },
      {
        "date": "2025-05-16",
        "close": 1402.713623,
        "direction_boundary": 1558.376587,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2025-05-23",
        "close": 1379.07251,
        "direction_boundary": 1532.978149,
        "core_momentum": -0.100396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2025-05-30",
        "close": 1404.683838,
        "direction_boundary": 1521.186035,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200118
      },
      {
        "date": "2025-06-06",
        "close": 1379.07251,
        "direction_boundary": 1507.579712,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20009
      },
      {
        "date": "2025-06-13",
        "close": 1373.162109,
        "direction_boundary": 1546.584595,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199484
      },
      {
        "date": "2025-06-20",
        "close": 1361.341553,
        "direction_boundary": 1542.049072,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2025-06-27",
        "close": 1439.160522,
        "direction_boundary": 1561.0979,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210114
      },
      {
        "date": "2025-07-04",
        "close": 1467.727173,
        "direction_boundary": 1588.310547,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211858
      },
      {
        "date": "2025-07-11",
        "close": 1492.353394,
        "direction_boundary": 1600.102661,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212813
      },
      {
        "date": "2025-07-18",
        "close": 1477.577637,
        "direction_boundary": 1588.310547,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212215
      },
      {
        "date": "2025-07-25",
        "close": 1521.904907,
        "direction_boundary": 1500.322998,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2025-08-01",
        "close": 1538.650757,
        "direction_boundary": 1416.871094,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2025-08-08",
        "close": 1590.858643,
        "direction_boundary": 1316.184204,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215289
      },
      {
        "date": "2025-08-15",
        "close": 1610.559692,
        "direction_boundary": 1424.127686,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2025-08-22",
        "close": 1603.664307,
        "direction_boundary": 1419.592163,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2025-08-29",
        "close": 1608.589478,
        "direction_boundary": 1435.9198,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211825
      },
      {
        "date": "2025-09-05",
        "close": 1637.156006,
        "direction_boundary": 1360.631592,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2025-09-12",
        "close": 1642.081177,
        "direction_boundary": 1371.516602,
        "core_momentum": 0.197274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2025-09-19",
        "close": 1636.170898,
        "direction_boundary": 1411.796753,
        "core_momentum": 0.158928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21215
      },
      {
        "date": "2025-09-26",
        "close": 1661.877197,
        "direction_boundary": 1591.444458,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212075
      },
      {
        "date": "2025-10-03",
        "close": 1680.773438,
        "direction_boundary": 1556.296021,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2025-10-10",
        "close": 1739.451416,
        "direction_boundary": 1547.508911,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2025-10-17",
        "close": 1724.533203,
        "direction_boundary": 1518.218506,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124972
      },
      {
        "date": "2025-10-24",
        "close": 1771.276611,
        "direction_boundary": 1451.827026,
        "core_momentum": 0.220033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2025-10-31",
        "close": 1849.845337,
        "direction_boundary": 1451.827026,
        "core_momentum": 0.27415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-11-07",
        "close": 1837.910889,
        "direction_boundary": 1510.407837,
        "core_momentum": 0.216831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2025-11-14",
        "close": 1848.85083,
        "direction_boundary": 1466.472168,
        "core_momentum": 0.260747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2025-11-21",
        "close": 1796.140137,
        "direction_boundary": 1451.827026,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2025-11-28",
        "close": 1884.654297,
        "direction_boundary": 1420.583862,
        "core_momentum": 0.326676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2025-12-05",
        "close": 1894.599731,
        "direction_boundary": 1444.016235,
        "core_momentum": 0.312035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2025-12-12",
        "close": 1931.397705,
        "direction_boundary": 1425.465576,
        "core_momentum": 0.354924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2025-12-19",
        "close": 1868.741577,
        "direction_boundary": 1414.72583,
        "core_momentum": 0.320921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2025-12-26",
        "close": 1911.506836,
        "direction_boundary": 1459.637817,
        "core_momentum": 0.309576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2026-01-02",
        "close": 1922.446777,
        "direction_boundary": 1452.803345,
        "core_momentum": 0.323267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2026-01-09",
        "close": 1996.042847,
        "direction_boundary": 1464.519531,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2026-01-16",
        "close": 2133.289307,
        "direction_boundary": 1443.039795,
        "core_momentum": 0.47833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2026-01-23",
        "close": 2154.174805,
        "direction_boundary": 1470.377563,
        "core_momentum": 0.465049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2026-01-30",
        "close": 2048.753418,
        "direction_boundary": 1443.039795,
        "core_momentum": 0.419748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2026-02-06",
        "close": 2184.010986,
        "direction_boundary": 1419.607666,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2026-02-13",
        "close": 2250.645264,
        "direction_boundary": 1440.11084,
        "core_momentum": 0.562828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2026-02-20",
        "close": 2368.995605,
        "direction_boundary": 1432.300049,
        "core_momentum": 0.65398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200141
      },
      {
        "date": "2026-02-27",
        "close": 2471.433105,
        "direction_boundary": 1402.033325,
        "core_momentum": 0.762749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2026-03-06",
        "close": 2312.306641,
        "direction_boundary": 1426.441895,
        "core_momentum": 0.621031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233238
      },
      {
        "date": "2026-03-13",
        "close": 2228.765381,
        "direction_boundary": 1427.418457,
        "core_momentum": 0.561396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243069
      },
      {
        "date": "2026-03-20",
        "close": 2218.819824,
        "direction_boundary": 1436.205444,
        "core_momentum": 0.544918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2026-03-27",
        "close": 2200.0,
        "direction_boundary": 1428.325073,
        "core_momentum": 0.540266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2026-04-03",
        "close": 2231.0,
        "direction_boundary": 1276.627075,
        "core_momentum": 0.747574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2026-04-10",
        "close": 2408.0,
        "direction_boundary": 1260.866211,
        "core_momentum": 0.909798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2026-04-17",
        "close": 2450.0,
        "direction_boundary": 1305.193604,
        "core_momentum": 0.877116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2026-04-24",
        "close": 2478.0,
        "direction_boundary": 1349.520996,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256862
      },
      {
        "date": "2026-05-01",
        "close": 2556.0,
        "direction_boundary": 1363.311523,
        "core_momentum": 0.874847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2026-05-08",
        "close": 2753.0,
        "direction_boundary": 1386.952881,
        "core_momentum": 0.984927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266807
      },
      {
        "date": "2026-05-15",
        "close": 2785.0,
        "direction_boundary": 1402.713623,
        "core_momentum": 0.985437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2026-05-22",
        "close": 2875.0,
        "direction_boundary": 1379.07251,
        "core_momentum": 1.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2026-05-29",
        "close": 3145.0,
        "direction_boundary": 1404.683838,
        "core_momentum": 1.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2026-06-05",
        "close": 3163.0,
        "direction_boundary": 1379.07251,
        "core_momentum": 1.29357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2026-06-12",
        "close": 3069.0,
        "direction_boundary": 1373.162109,
        "core_momentum": 1.234987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2026-06-19",
        "close": 3483.0,
        "direction_boundary": 1361.341553,
        "core_momentum": 1.558506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311284
      },
      {
        "date": "2026-06-26",
        "close": 3272.0,
        "direction_boundary": 1439.160522,
        "core_momentum": 1.273548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "direction_boundary": 1467.727173,
        "core_momentum": 1.241561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2026-07-10",
        "close": 3128.0,
        "direction_boundary": 1492.353394,
        "core_momentum": 1.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2026-07-17",
        "close": 2783.0,
        "direction_boundary": 1477.577637,
        "core_momentum": 0.883488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385759
      },
      {
        "date": "2026-07-24",
        "close": 2885.0,
        "direction_boundary": 1521.904907,
        "core_momentum": 0.895651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387407
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "direction_boundary": 1538.650757,
        "core_momentum": 0.836024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380206
      },
      {
        "date": "2026-08-07",
        "close": 2772.0,
        "direction_boundary": 1590.858643,
        "core_momentum": 0.742455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1328.535889,
        "volume": 16514
      },
      {
        "date": "2023-08-25",
        "close": 1352.593872,
        "volume": 2854
      },
      {
        "date": "2023-09-01",
        "close": 1391.799438,
        "volume": 1218
      },
      {
        "date": "2023-09-08",
        "close": 1371.305542,
        "volume": 29199
      },
      {
        "date": "2023-09-15",
        "close": 1396.254761,
        "volume": 4542
      },
      {
        "date": "2023-09-22",
        "close": 1349.030029,
        "volume": 3198
      },
      {
        "date": "2023-09-29",
        "close": 1345.425293,
        "volume": 22103
      },
      {
        "date": "2023-10-06",
        "close": 1299.466187,
        "volume": 23856
      },
      {
        "date": "2023-10-13",
        "close": 1314.786011,
        "volume": 1681
      },
      {
        "date": "2023-10-20",
        "close": 1251.704956,
        "volume": 2736
      },
      {
        "date": "2023-10-27",
        "close": 1256.210815,
        "volume": 1030
      },
      {
        "date": "2023-11-03",
        "close": 1309.37915,
        "volume": 2119
      },
      {
        "date": "2023-11-10",
        "close": 1336.413574,
        "volume": 2211
      },
      {
        "date": "2023-11-17",
        "close": 1370.657471,
        "volume": 2406
      },
      {
        "date": "2023-11-24",
        "close": 1378.767944,
        "volume": 18404
      },
      {
        "date": "2023-12-01",
        "close": 1369.75647,
        "volume": 239
      },
      {
        "date": "2023-12-08",
        "close": 1302.169922,
        "volume": 12790
      },
      {
        "date": "2023-12-15",
        "close": 1331.006714,
        "volume": 1533
      },
      {
        "date": "2023-12-22",
        "close": 1348.128662,
        "volume": 7203
      },
      {
        "date": "2023-12-29",
        "close": 1368.855347,
        "volume": 894
      },
      {
        "date": "2024-01-05",
        "close": 1378.767944,
        "volume": 983
      },
      {
        "date": "2024-01-12",
        "close": 1428.331299,
        "volume": 30075
      },
      {
        "date": "2024-01-19",
        "close": 1399.494385,
        "volume": 12026
      },
      {
        "date": "2024-01-26",
        "close": 1431.936035,
        "volume": 67393
      },
      {
        "date": "2024-02-02",
        "close": 1426.529297,
        "volume": 7622
      },
      {
        "date": "2024-02-09",
        "close": 1415.715332,
        "volume": 3948
      },
      {
        "date": "2024-02-16",
        "close": 1461.674316,
        "volume": 10744
      },
      {
        "date": "2024-02-23",
        "close": 1471.586914,
        "volume": 6648
      },
      {
        "date": "2024-03-01",
        "close": 1513.941406,
        "volume": 2255
      },
      {
        "date": "2024-03-08",
        "close": 1507.633179,
        "volume": 20687
      },
      {
        "date": "2024-03-15",
        "close": 1491.412231,
        "volume": 36818
      },
      {
        "date": "2024-03-22",
        "close": 1515.74353,
        "volume": 3759
      },
      {
        "date": "2024-03-29",
        "close": 1539.327759,
        "volume": 3465
      },
      {
        "date": "2024-04-05",
        "close": 1502.137207,
        "volume": 17920
      },
      {
        "date": "2024-04-12",
        "close": 1542.049072,
        "volume": 2831
      },
      {
        "date": "2024-04-19",
        "close": 1467.667969,
        "volume": 8027
      },
      {
        "date": "2024-04-26",
        "close": 1514.836548,
        "volume": 2759
      },
      {
        "date": "2024-05-03",
        "close": 1519.371826,
        "volume": 8552
      },
      {
        "date": "2024-05-10",
        "close": 1552.0271,
        "volume": 11677
      },
      {
        "date": "2024-05-17",
        "close": 1558.376587,
        "volume": 13025
      },
      {
        "date": "2024-05-24",
        "close": 1532.978149,
        "volume": 5486
      },
      {
        "date": "2024-05-31",
        "close": 1521.186035,
        "volume": 793
      },
      {
        "date": "2024-06-07",
        "close": 1507.579712,
        "volume": 11292
      },
      {
        "date": "2024-06-14",
        "close": 1546.584595,
        "volume": 2998
      },
      {
        "date": "2024-06-21",
        "close": 1542.049072,
        "volume": 3561
      },
      {
        "date": "2024-06-28",
        "close": 1561.0979,
        "volume": 869
      },
      {
        "date": "2024-07-05",
        "close": 1588.310547,
        "volume": 23835
      },
      {
        "date": "2024-07-12",
        "close": 1600.102661,
        "volume": 230019
      },
      {
        "date": "2024-07-19",
        "close": 1588.310547,
        "volume": 1239
      },
      {
        "date": "2024-07-26",
        "close": 1500.322998,
        "volume": 3064
      },
      {
        "date": "2024-08-02",
        "close": 1416.871094,
        "volume": 1350
      },
      {
        "date": "2024-08-09",
        "close": 1316.184204,
        "volume": 8097
      },
      {
        "date": "2024-08-16",
        "close": 1424.127686,
        "volume": 3124
      },
      {
        "date": "2024-08-23",
        "close": 1419.592163,
        "volume": 505
      },
      {
        "date": "2024-08-30",
        "close": 1435.9198,
        "volume": 3284
      },
      {
        "date": "2024-09-06",
        "close": 1360.631592,
        "volume": 60055
      },
      {
        "date": "2024-09-13",
        "close": 1371.516602,
        "volume": 36393
      },
      {
        "date": "2024-09-20",
        "close": 1411.796753,
        "volume": 39291
      },
      {
        "date": "2024-09-27",
        "close": 1591.444458,
        "volume": 1896
      },
      {
        "date": "2024-10-04",
        "close": 1556.296021,
        "volume": 20717
      },
      {
        "date": "2024-10-11",
        "close": 1547.508911,
        "volume": 485
      },
      {
        "date": "2024-10-18",
        "close": 1518.218506,
        "volume": 351
      },
      {
        "date": "2024-10-25",
        "close": 1451.827026,
        "volume": 389
      },
      {
        "date": "2024-11-01",
        "close": 1451.827026,
        "volume": 2073
      },
      {
        "date": "2024-11-08",
        "close": 1510.407837,
        "volume": 9024
      },
      {
        "date": "2024-11-15",
        "close": 1466.472168,
        "volume": 860
      },
      {
        "date": "2024-11-22",
        "close": 1451.827026,
        "volume": 2217
      },
      {
        "date": "2024-11-29",
        "close": 1420.583862,
        "volume": 26606
      },
      {
        "date": "2024-12-06",
        "close": 1444.016235,
        "volume": 454
      },
      {
        "date": "2024-12-13",
        "close": 1425.465576,
        "volume": 11044
      },
      {
        "date": "2024-12-20",
        "close": 1414.72583,
        "volume": 653
      },
      {
        "date": "2024-12-27",
        "close": 1459.637817,
        "volume": 1751
      },
      {
        "date": "2025-01-03",
        "close": 1452.803345,
        "volume": 1485
      },
      {
        "date": "2025-01-10",
        "close": 1464.519531,
        "volume": 12788
      },
      {
        "date": "2025-01-17",
        "close": 1443.039795,
        "volume": 15798
      },
      {
        "date": "2025-01-24",
        "close": 1470.377563,
        "volume": 652
      },
      {
        "date": "2025-01-31",
        "close": 1443.039795,
        "volume": 5595
      },
      {
        "date": "2025-02-07",
        "close": 1419.607666,
        "volume": 31199
      },
      {
        "date": "2025-02-14",
        "close": 1440.11084,
        "volume": 7243
      },
      {
        "date": "2025-02-21",
        "close": 1432.300049,
        "volume": 4639
      },
      {
        "date": "2025-02-28",
        "close": 1402.033325,
        "volume": 2727
      },
      {
        "date": "2025-03-07",
        "close": 1426.441895,
        "volume": 5907
      },
      {
        "date": "2025-03-14",
        "close": 1427.418457,
        "volume": 59721
      },
      {
        "date": "2025-03-21",
        "close": 1436.205444,
        "volume": 6841
      },
      {
        "date": "2025-03-28",
        "close": 1428.325073,
        "volume": 1613
      },
      {
        "date": "2025-04-04",
        "close": 1276.627075,
        "volume": 10508
      },
      {
        "date": "2025-04-11",
        "close": 1260.866211,
        "volume": 9655
      },
      {
        "date": "2025-04-18",
        "close": 1305.193604,
        "volume": 5450
      },
      {
        "date": "2025-04-25",
        "close": 1349.520996,
        "volume": 2440
      },
      {
        "date": "2025-05-02",
        "close": 1363.311523,
        "volume": 4204
      },
      {
        "date": "2025-05-09",
        "close": 1386.952881,
        "volume": 6745
      },
      {
        "date": "2025-05-16",
        "close": 1402.713623,
        "volume": 7261
      },
      {
        "date": "2025-05-23",
        "close": 1379.07251,
        "volume": 362
      },
      {
        "date": "2025-05-30",
        "close": 1404.683838,
        "volume": 6474
      },
      {
        "date": "2025-06-06",
        "close": 1379.07251,
        "volume": 14999
      },
      {
        "date": "2025-06-13",
        "close": 1373.162109,
        "volume": 16689
      },
      {
        "date": "2025-06-20",
        "close": 1361.341553,
        "volume": 8711
      },
      {
        "date": "2025-06-27",
        "close": 1439.160522,
        "volume": 54093
      },
      {
        "date": "2025-07-04",
        "close": 1467.727173,
        "volume": 1130
      },
      {
        "date": "2025-07-11",
        "close": 1492.353394,
        "volume": 1117
      },
      {
        "date": "2025-07-18",
        "close": 1477.577637,
        "volume": 2246
      },
      {
        "date": "2025-07-25",
        "close": 1521.904907,
        "volume": 4536
      },
      {
        "date": "2025-08-01",
        "close": 1538.650757,
        "volume": 804
      },
      {
        "date": "2025-08-08",
        "close": 1590.858643,
        "volume": 6374
      },
      {
        "date": "2025-08-15",
        "close": 1610.559692,
        "volume": 6875
      },
      {
        "date": "2025-08-22",
        "close": 1603.664307,
        "volume": 5735
      },
      {
        "date": "2025-08-29",
        "close": 1608.589478,
        "volume": 3996
      },
      {
        "date": "2025-09-05",
        "close": 1637.156006,
        "volume": 2653
      },
      {
        "date": "2025-09-12",
        "close": 1642.081177,
        "volume": 25637
      },
      {
        "date": "2025-09-19",
        "close": 1636.170898,
        "volume": 4279
      },
      {
        "date": "2025-09-26",
        "close": 1661.877197,
        "volume": 26021
      },
      {
        "date": "2025-10-03",
        "close": 1680.773438,
        "volume": 2673
      },
      {
        "date": "2025-10-10",
        "close": 1739.451416,
        "volume": 6594
      },
      {
        "date": "2025-10-17",
        "close": 1724.533203,
        "volume": 5760
      },
      {
        "date": "2025-10-24",
        "close": 1771.276611,
        "volume": 2889
      },
      {
        "date": "2025-10-31",
        "close": 1849.845337,
        "volume": 16136
      },
      {
        "date": "2025-11-07",
        "close": 1837.910889,
        "volume": 10605
      },
      {
        "date": "2025-11-14",
        "close": 1848.85083,
        "volume": 6911
      },
      {
        "date": "2025-11-21",
        "close": 1796.140137,
        "volume": 1508
      },
      {
        "date": "2025-11-28",
        "close": 1884.654297,
        "volume": 3316
      },
      {
        "date": "2025-12-05",
        "close": 1894.599731,
        "volume": 3522
      },
      {
        "date": "2025-12-12",
        "close": 1931.397705,
        "volume": 3911
      },
      {
        "date": "2025-12-19",
        "close": 1868.741577,
        "volume": 14874
      },
      {
        "date": "2025-12-26",
        "close": 1911.506836,
        "volume": 2630
      },
      {
        "date": "2026-01-02",
        "close": 1922.446777,
        "volume": 751
      },
      {
        "date": "2026-01-09",
        "close": 1996.042847,
        "volume": 11309
      },
      {
        "date": "2026-01-16",
        "close": 2133.289307,
        "volume": 4645
      },
      {
        "date": "2026-01-23",
        "close": 2154.174805,
        "volume": 11800
      },
      {
        "date": "2026-01-30",
        "close": 2048.753418,
        "volume": 5178
      },
      {
        "date": "2026-02-06",
        "close": 2184.010986,
        "volume": 16726
      },
      {
        "date": "2026-02-13",
        "close": 2250.645264,
        "volume": 7229
      },
      {
        "date": "2026-02-20",
        "close": 2368.995605,
        "volume": 21198
      },
      {
        "date": "2026-02-27",
        "close": 2471.433105,
        "volume": 7743
      },
      {
        "date": "2026-03-06",
        "close": 2312.306641,
        "volume": 26543
      },
      {
        "date": "2026-03-13",
        "close": 2228.765381,
        "volume": 19861
      },
      {
        "date": "2026-03-20",
        "close": 2218.819824,
        "volume": 14186
      },
      {
        "date": "2026-03-27",
        "close": 2200.0,
        "volume": 3149
      },
      {
        "date": "2026-04-03",
        "close": 2231.0,
        "volume": 18152
      },
      {
        "date": "2026-04-10",
        "close": 2408.0,
        "volume": 5616
      },
      {
        "date": "2026-04-17",
        "close": 2450.0,
        "volume": 3561
      },
      {
        "date": "2026-04-24",
        "close": 2478.0,
        "volume": 4066
      },
      {
        "date": "2026-05-01",
        "close": 2556.0,
        "volume": 8295
      },
      {
        "date": "2026-05-08",
        "close": 2753.0,
        "volume": 3971
      },
      {
        "date": "2026-05-15",
        "close": 2785.0,
        "volume": 13819
      },
      {
        "date": "2026-05-22",
        "close": 2875.0,
        "volume": 18192
      },
      {
        "date": "2026-05-29",
        "close": 3145.0,
        "volume": 45268
      },
      {
        "date": "2026-06-05",
        "close": 3163.0,
        "volume": 6568
      },
      {
        "date": "2026-06-12",
        "close": 3069.0,
        "volume": 12138
      },
      {
        "date": "2026-06-19",
        "close": 3483.0,
        "volume": 32396
      },
      {
        "date": "2026-06-26",
        "close": 3272.0,
        "volume": 13987
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "volume": 23715
      },
      {
        "date": "2026-07-10",
        "close": 3128.0,
        "volume": 61706
      },
      {
        "date": "2026-07-17",
        "close": 2783.0,
        "volume": 46302
      },
      {
        "date": "2026-07-24",
        "close": 2885.0,
        "volume": 25806
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "volume": 55433
      },
      {
        "date": "2026-08-07",
        "close": 2772.0,
        "volume": 25606
      }
    ],
    "sharemaestro_context": {
      "trend": 2630.739811,
      "fair_value": 1712.844022,
      "market_activity": 28.609006,
      "market_dynamics": -0.472152,
      "relative_strength": 3.997099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.02027,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058631,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.027335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034442,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.024272
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.050991
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.00828
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.005533
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.026017
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821402
      }
    ]
  }
}