{
  "ticker": {
    "uuid": "167afbb8-0c65-4df8-b027-c5dec683c096",
    "symbol": "PSDL",
    "name": "Phoenix Spree Deutschland Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.0,
    "boundary_margin": -0.069767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.121937,
    "volatility_stability": 0.3532,
    "risk_context": 0.8201,
    "current_regime": {
      "move": -0.012346,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.5,
        "direction_boundary": 308.976929,
        "core_momentum": -0.422287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38521
      },
      {
        "date": "2023-08-25",
        "close": 180.0,
        "direction_boundary": 277.979248,
        "core_momentum": -0.35247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 299.9776,
        "core_momentum": -0.45996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404149
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "direction_boundary": 303.977325,
        "core_momentum": -0.470355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404237
      },
      {
        "date": "2023-09-15",
        "close": 160.5,
        "direction_boundary": 298.977692,
        "core_momentum": -0.463171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2023-09-22",
        "close": 170.0,
        "direction_boundary": 284.978729,
        "core_momentum": -0.403464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415691
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "direction_boundary": 289.978363,
        "core_momentum": -0.437889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2023-10-06",
        "close": 169.5,
        "direction_boundary": 277.0,
        "core_momentum": -0.388087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2023-10-13",
        "close": 169.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2023-10-20",
        "close": 164.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.376894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304884
      },
      {
        "date": "2023-10-27",
        "close": 167.5,
        "direction_boundary": 250.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307047
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308289
      },
      {
        "date": "2023-11-10",
        "close": 165.5,
        "direction_boundary": 246.0,
        "core_momentum": -0.327236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309846
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310619
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.369478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315809
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315842
      },
      {
        "date": "2023-12-08",
        "close": 157.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.398467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2023-12-15",
        "close": 163.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314808
      },
      {
        "date": "2023-12-22",
        "close": 167.5,
        "direction_boundary": 246.0,
        "core_momentum": -0.319106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2023-12-29",
        "close": 170.5,
        "direction_boundary": 247.0,
        "core_momentum": -0.309717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308887
      },
      {
        "date": "2024-01-05",
        "close": 169.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303443
      },
      {
        "date": "2024-01-12",
        "close": 169.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297791
      },
      {
        "date": "2024-01-19",
        "close": 169.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287705
      },
      {
        "date": "2024-01-26",
        "close": 174.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285602
      },
      {
        "date": "2024-02-02",
        "close": 180.5,
        "direction_boundary": 251.0,
        "core_momentum": -0.280876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271181
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2024-02-16",
        "close": 172.5,
        "direction_boundary": 247.0,
        "core_momentum": -0.301619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244074
      },
      {
        "date": "2024-02-23",
        "close": 169.5,
        "direction_boundary": 250.0,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244662
      },
      {
        "date": "2024-03-01",
        "close": 150.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.391489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266871
      },
      {
        "date": "2024-03-15",
        "close": 141.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2024-03-29",
        "close": 151.0,
        "direction_boundary": 185.5,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "direction_boundary": 189.5,
        "core_momentum": -0.282322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288331
      },
      {
        "date": "2024-04-12",
        "close": 139.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2024-04-19",
        "close": 142.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30559
      },
      {
        "date": "2024-05-03",
        "close": 150.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2024-05-10",
        "close": 152.5,
        "direction_boundary": 197.5,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30395
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "direction_boundary": 196.5,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303594
      },
      {
        "date": "2024-05-24",
        "close": 158.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295294
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295287
      },
      {
        "date": "2024-06-07",
        "close": 156.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296911
      },
      {
        "date": "2024-06-14",
        "close": 155.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291948
      },
      {
        "date": "2024-06-21",
        "close": 159.5,
        "direction_boundary": 188.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292231
      },
      {
        "date": "2024-06-28",
        "close": 157.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291183
      },
      {
        "date": "2024-07-05",
        "close": 157.5,
        "direction_boundary": 178.0,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29109
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291182
      },
      {
        "date": "2024-07-19",
        "close": 157.5,
        "direction_boundary": 194.5,
        "core_momentum": -0.190231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291159
      },
      {
        "date": "2024-07-26",
        "close": 157.5,
        "direction_boundary": 185.5,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2024-08-02",
        "close": 161.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2024-08-09",
        "close": 161.5,
        "direction_boundary": 182.0,
        "core_momentum": -0.112637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283533
      },
      {
        "date": "2024-08-16",
        "close": 162.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281827
      },
      {
        "date": "2024-08-23",
        "close": 159.75,
        "direction_boundary": 180.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281488
      },
      {
        "date": "2024-08-30",
        "close": 162.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222636
      },
      {
        "date": "2024-09-06",
        "close": 164.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2024-09-13",
        "close": 168.5,
        "direction_boundary": 160.5,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2024-09-20",
        "close": 170.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202012
      },
      {
        "date": "2024-09-27",
        "close": 172.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "direction_boundary": 169.5,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2024-10-11",
        "close": 178.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "direction_boundary": 164.5,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2024-10-25",
        "close": 177.5,
        "direction_boundary": 167.5,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2024-11-01",
        "close": 180.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09753
      },
      {
        "date": "2024-11-08",
        "close": 177.0,
        "direction_boundary": 165.5,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101884
      },
      {
        "date": "2024-11-15",
        "close": 174.5,
        "direction_boundary": 167.0,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-11-29",
        "close": 172.5,
        "direction_boundary": 159.0,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2024-12-06",
        "close": 166.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2024-12-13",
        "close": 163.5,
        "direction_boundary": 163.0,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109909
      },
      {
        "date": "2024-12-20",
        "close": 167.0,
        "direction_boundary": 167.5,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106752
      },
      {
        "date": "2024-12-27",
        "close": 168.75,
        "direction_boundary": 170.5,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105314
      },
      {
        "date": "2025-01-03",
        "close": 166.5,
        "direction_boundary": 169.0,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107611
      },
      {
        "date": "2025-01-10",
        "close": 162.5,
        "direction_boundary": 169.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113664
      },
      {
        "date": "2025-01-17",
        "close": 164.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114031
      },
      {
        "date": "2025-01-24",
        "close": 166.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114936
      },
      {
        "date": "2025-01-31",
        "close": 161.0,
        "direction_boundary": 180.5,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119697
      },
      {
        "date": "2025-02-07",
        "close": 168.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133458
      },
      {
        "date": "2025-02-14",
        "close": 163.5,
        "direction_boundary": 172.5,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13921
      },
      {
        "date": "2025-02-21",
        "close": 161.5,
        "direction_boundary": 169.5,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138883
      },
      {
        "date": "2025-02-28",
        "close": 164.5,
        "direction_boundary": 150.0,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139879
      },
      {
        "date": "2025-03-07",
        "close": 158.5,
        "direction_boundary": 143.0,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148171
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142616
      },
      {
        "date": "2025-03-21",
        "close": 161.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14327
      },
      {
        "date": "2025-03-28",
        "close": 163.5,
        "direction_boundary": 151.0,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144075
      },
      {
        "date": "2025-04-04",
        "close": 153.5,
        "direction_boundary": 136.0,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165666
      },
      {
        "date": "2025-04-11",
        "close": 157.5,
        "direction_boundary": 139.5,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166712
      },
      {
        "date": "2025-04-18",
        "close": 161.5,
        "direction_boundary": 142.0,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171735
      },
      {
        "date": "2025-04-25",
        "close": 165.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175021
      },
      {
        "date": "2025-05-02",
        "close": 168.5,
        "direction_boundary": 150.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176627
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176066
      },
      {
        "date": "2025-05-16",
        "close": 168.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175753
      },
      {
        "date": "2025-05-23",
        "close": 165.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176749
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176601
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168377
      },
      {
        "date": "2025-06-13",
        "close": 172.5,
        "direction_boundary": 155.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2025-06-20",
        "close": 170.5,
        "direction_boundary": 159.5,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "direction_boundary": 157.5,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17365
      },
      {
        "date": "2025-07-04",
        "close": 165.5,
        "direction_boundary": 157.5,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17512
      },
      {
        "date": "2025-07-11",
        "close": 162.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173656
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "direction_boundary": 157.5,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173656
      },
      {
        "date": "2025-07-25",
        "close": 166.5,
        "direction_boundary": 157.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2025-08-01",
        "close": 165.5,
        "direction_boundary": 161.0,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168713
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166809
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175868
      },
      {
        "date": "2025-08-22",
        "close": 162.0,
        "direction_boundary": 159.75,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175863
      },
      {
        "date": "2025-08-29",
        "close": 163.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174127
      },
      {
        "date": "2025-09-05",
        "close": 164.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165985
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167017
      },
      {
        "date": "2025-09-19",
        "close": 160.5,
        "direction_boundary": 170.0,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2025-10-03",
        "close": 164.75,
        "direction_boundary": 174.0,
        "core_momentum": -0.053161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140221
      },
      {
        "date": "2025-10-10",
        "close": 162.5,
        "direction_boundary": 178.0,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137936
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2025-10-24",
        "close": 164.5,
        "direction_boundary": 177.5,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2025-10-31",
        "close": 166.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135438
      },
      {
        "date": "2025-11-07",
        "close": 162.5,
        "direction_boundary": 177.0,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2025-11-14",
        "close": 163.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2025-11-21",
        "close": 163.75,
        "direction_boundary": 174.0,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136758
      },
      {
        "date": "2025-11-28",
        "close": 170.75,
        "direction_boundary": 172.5,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148783
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2025-12-12",
        "close": 168.0,
        "direction_boundary": 163.5,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142306
      },
      {
        "date": "2025-12-19",
        "close": 168.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141477
      },
      {
        "date": "2025-12-26",
        "close": 169.5,
        "direction_boundary": 168.75,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2026-01-02",
        "close": 168.5,
        "direction_boundary": 166.5,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138063
      },
      {
        "date": "2026-01-23",
        "close": 170.5,
        "direction_boundary": 166.0,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2026-02-06",
        "close": 171.5,
        "direction_boundary": 168.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1309
      },
      {
        "date": "2026-02-13",
        "close": 172.0,
        "direction_boundary": 163.5,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-02-20",
        "close": 174.75,
        "direction_boundary": 161.5,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "direction_boundary": 164.5,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "direction_boundary": 158.5,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2026-03-13",
        "close": 169.5,
        "direction_boundary": 159.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123054
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122023
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "direction_boundary": 163.5,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "direction_boundary": 153.5,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139229
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "direction_boundary": 157.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138072
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144266
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "direction_boundary": 168.5,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2026-05-08",
        "close": 173.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14219
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "direction_boundary": 165.5,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142169
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129959
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127108
      },
      {
        "date": "2026-06-12",
        "close": 171.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127099
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 170.5,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128267
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128699
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 165.5,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129487
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126613
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 166.5,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "direction_boundary": 165.5,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.5,
        "volume": 506468
      },
      {
        "date": "2023-08-25",
        "close": 180.0,
        "volume": 596976
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 188854
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "volume": 391106
      },
      {
        "date": "2023-09-15",
        "close": 160.5,
        "volume": 1081141
      },
      {
        "date": "2023-09-22",
        "close": 170.0,
        "volume": 673690
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "volume": 210082
      },
      {
        "date": "2023-10-06",
        "close": 169.5,
        "volume": 319565
      },
      {
        "date": "2023-10-13",
        "close": 169.0,
        "volume": 169651
      },
      {
        "date": "2023-10-20",
        "close": 164.5,
        "volume": 104197
      },
      {
        "date": "2023-10-27",
        "close": 167.5,
        "volume": 79591
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "volume": 385950
      },
      {
        "date": "2023-11-10",
        "close": 165.5,
        "volume": 125026
      },
      {
        "date": "2023-11-17",
        "close": 167.0,
        "volume": 423770
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "volume": 305185
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "volume": 247276
      },
      {
        "date": "2023-12-08",
        "close": 157.0,
        "volume": 213756
      },
      {
        "date": "2023-12-15",
        "close": 163.0,
        "volume": 151295
      },
      {
        "date": "2023-12-22",
        "close": 167.5,
        "volume": 373002
      },
      {
        "date": "2023-12-29",
        "close": 170.5,
        "volume": 48840
      },
      {
        "date": "2024-01-05",
        "close": 169.0,
        "volume": 296748
      },
      {
        "date": "2024-01-12",
        "close": 169.0,
        "volume": 89714
      },
      {
        "date": "2024-01-19",
        "close": 169.0,
        "volume": 150014
      },
      {
        "date": "2024-01-26",
        "close": 174.5,
        "volume": 2543358
      },
      {
        "date": "2024-02-02",
        "close": 180.5,
        "volume": 1078968
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "volume": 482757
      },
      {
        "date": "2024-02-16",
        "close": 172.5,
        "volume": 115610
      },
      {
        "date": "2024-02-23",
        "close": 169.5,
        "volume": 129690
      },
      {
        "date": "2024-03-01",
        "close": 150.0,
        "volume": 883215
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "volume": 1500420
      },
      {
        "date": "2024-03-15",
        "close": 141.0,
        "volume": 6128537
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "volume": 814782
      },
      {
        "date": "2024-03-29",
        "close": 151.0,
        "volume": 518105
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "volume": 522993
      },
      {
        "date": "2024-04-12",
        "close": 139.5,
        "volume": 359940
      },
      {
        "date": "2024-04-19",
        "close": 142.0,
        "volume": 57615
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "volume": 278239
      },
      {
        "date": "2024-05-03",
        "close": 150.0,
        "volume": 271947
      },
      {
        "date": "2024-05-10",
        "close": 152.5,
        "volume": 195485
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "volume": 321212
      },
      {
        "date": "2024-05-24",
        "close": 158.0,
        "volume": 245383
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "volume": 224541
      },
      {
        "date": "2024-06-07",
        "close": 156.0,
        "volume": 711616
      },
      {
        "date": "2024-06-14",
        "close": 155.0,
        "volume": 271190
      },
      {
        "date": "2024-06-21",
        "close": 159.5,
        "volume": 171034
      },
      {
        "date": "2024-06-28",
        "close": 157.5,
        "volume": 198753
      },
      {
        "date": "2024-07-05",
        "close": 157.5,
        "volume": 242502
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "volume": 152367
      },
      {
        "date": "2024-07-19",
        "close": 157.5,
        "volume": 274715
      },
      {
        "date": "2024-07-26",
        "close": 157.5,
        "volume": 51990
      },
      {
        "date": "2024-08-02",
        "close": 161.0,
        "volume": 220882
      },
      {
        "date": "2024-08-09",
        "close": 161.5,
        "volume": 388680
      },
      {
        "date": "2024-08-16",
        "close": 162.0,
        "volume": 214295
      },
      {
        "date": "2024-08-23",
        "close": 159.75,
        "volume": 174821
      },
      {
        "date": "2024-08-30",
        "close": 162.0,
        "volume": 389255
      },
      {
        "date": "2024-09-06",
        "close": 164.0,
        "volume": 190607
      },
      {
        "date": "2024-09-13",
        "close": 168.5,
        "volume": 338270
      },
      {
        "date": "2024-09-20",
        "close": 170.0,
        "volume": 183270
      },
      {
        "date": "2024-09-27",
        "close": 172.0,
        "volume": 275090
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "volume": 250093
      },
      {
        "date": "2024-10-11",
        "close": 178.0,
        "volume": 158653
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "volume": 552924
      },
      {
        "date": "2024-10-25",
        "close": 177.5,
        "volume": 244702
      },
      {
        "date": "2024-11-01",
        "close": 180.0,
        "volume": 160515
      },
      {
        "date": "2024-11-08",
        "close": 177.0,
        "volume": 227921
      },
      {
        "date": "2024-11-15",
        "close": 174.5,
        "volume": 118833
      },
      {
        "date": "2024-11-22",
        "close": 174.0,
        "volume": 89865
      },
      {
        "date": "2024-11-29",
        "close": 172.5,
        "volume": 108929
      },
      {
        "date": "2024-12-06",
        "close": 166.0,
        "volume": 164923
      },
      {
        "date": "2024-12-13",
        "close": 163.5,
        "volume": 243325
      },
      {
        "date": "2024-12-20",
        "close": 167.0,
        "volume": 666378
      },
      {
        "date": "2024-12-27",
        "close": 168.75,
        "volume": 47387
      },
      {
        "date": "2025-01-03",
        "close": 166.5,
        "volume": 39892
      },
      {
        "date": "2025-01-10",
        "close": 162.5,
        "volume": 411949
      },
      {
        "date": "2025-01-17",
        "close": 164.0,
        "volume": 217695
      },
      {
        "date": "2025-01-24",
        "close": 166.0,
        "volume": 147545
      },
      {
        "date": "2025-01-31",
        "close": 161.0,
        "volume": 163252
      },
      {
        "date": "2025-02-07",
        "close": 168.0,
        "volume": 420599
      },
      {
        "date": "2025-02-14",
        "close": 163.5,
        "volume": 108767
      },
      {
        "date": "2025-02-21",
        "close": 161.5,
        "volume": 84436
      },
      {
        "date": "2025-02-28",
        "close": 164.5,
        "volume": 80752
      },
      {
        "date": "2025-03-07",
        "close": 158.5,
        "volume": 162109
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "volume": 129970
      },
      {
        "date": "2025-03-21",
        "close": 161.0,
        "volume": 172000
      },
      {
        "date": "2025-03-28",
        "close": 163.5,
        "volume": 370822
      },
      {
        "date": "2025-04-04",
        "close": 153.5,
        "volume": 176091
      },
      {
        "date": "2025-04-11",
        "close": 157.5,
        "volume": 193890
      },
      {
        "date": "2025-04-18",
        "close": 161.5,
        "volume": 134878
      },
      {
        "date": "2025-04-25",
        "close": 165.0,
        "volume": 86946
      },
      {
        "date": "2025-05-02",
        "close": 168.5,
        "volume": 206720
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "volume": 125921
      },
      {
        "date": "2025-05-16",
        "close": 168.0,
        "volume": 133100
      },
      {
        "date": "2025-05-23",
        "close": 165.5,
        "volume": 489845
      },
      {
        "date": "2025-05-30",
        "close": 166.0,
        "volume": 492674
      },
      {
        "date": "2025-06-06",
        "close": 166.0,
        "volume": 363251
      },
      {
        "date": "2025-06-13",
        "close": 172.5,
        "volume": 151602
      },
      {
        "date": "2025-06-20",
        "close": 170.5,
        "volume": 100633
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "volume": 55761
      },
      {
        "date": "2025-07-04",
        "close": 165.5,
        "volume": 60722
      },
      {
        "date": "2025-07-11",
        "close": 162.5,
        "volume": 119363
      },
      {
        "date": "2025-07-18",
        "close": 164.0,
        "volume": 261278
      },
      {
        "date": "2025-07-25",
        "close": 166.5,
        "volume": 1124679
      },
      {
        "date": "2025-08-01",
        "close": 165.5,
        "volume": 857529
      },
      {
        "date": "2025-08-08",
        "close": 172.0,
        "volume": 78775
      },
      {
        "date": "2025-08-15",
        "close": 164.0,
        "volume": 265724
      },
      {
        "date": "2025-08-22",
        "close": 162.0,
        "volume": 464425
      },
      {
        "date": "2025-08-29",
        "close": 163.0,
        "volume": 123421
      },
      {
        "date": "2025-09-05",
        "close": 164.0,
        "volume": 363434
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "volume": 969914
      },
      {
        "date": "2025-09-19",
        "close": 160.5,
        "volume": 214672
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "volume": 2674436
      },
      {
        "date": "2025-10-03",
        "close": 164.75,
        "volume": 219972
      },
      {
        "date": "2025-10-10",
        "close": 162.5,
        "volume": 157153
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "volume": 288445
      },
      {
        "date": "2025-10-24",
        "close": 164.5,
        "volume": 206607
      },
      {
        "date": "2025-10-31",
        "close": 166.5,
        "volume": 51768
      },
      {
        "date": "2025-11-07",
        "close": 162.5,
        "volume": 282184
      },
      {
        "date": "2025-11-14",
        "close": 163.0,
        "volume": 221817
      },
      {
        "date": "2025-11-21",
        "close": 163.75,
        "volume": 27221
      },
      {
        "date": "2025-11-28",
        "close": 170.75,
        "volume": 441822
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "volume": 1079990
      },
      {
        "date": "2025-12-12",
        "close": 168.0,
        "volume": 186522
      },
      {
        "date": "2025-12-19",
        "close": 168.0,
        "volume": 420239
      },
      {
        "date": "2025-12-26",
        "close": 169.5,
        "volume": 118272
      },
      {
        "date": "2026-01-02",
        "close": 168.5,
        "volume": 174107
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "volume": 778201
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "volume": 801935
      },
      {
        "date": "2026-01-23",
        "close": 170.5,
        "volume": 183862
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "volume": 502622
      },
      {
        "date": "2026-02-06",
        "close": 171.5,
        "volume": 235836
      },
      {
        "date": "2026-02-13",
        "close": 172.0,
        "volume": 463643
      },
      {
        "date": "2026-02-20",
        "close": 174.75,
        "volume": 598823
      },
      {
        "date": "2026-02-27",
        "close": 176.0,
        "volume": 346305
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "volume": 99748
      },
      {
        "date": "2026-03-13",
        "close": 169.5,
        "volume": 164597
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "volume": 235959
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "volume": 437123
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "volume": 395644
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "volume": 514185
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 352242
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "volume": 498059
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "volume": 117810
      },
      {
        "date": "2026-05-08",
        "close": 173.0,
        "volume": 88626
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "volume": 44673
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "volume": 126033
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 191100
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 4944
      },
      {
        "date": "2026-06-12",
        "close": 171.0,
        "volume": 28640
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 182350
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "volume": 7652
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 63623
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "volume": 72531
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 130380
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 158313
      },
      {
        "date": "2026-07-31",
        "close": 160.0,
        "volume": 130017
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "volume": 268014
      }
    ],
    "sharemaestro_context": {
      "trend": 169.208333,
      "fair_value": 164.967949,
      "market_activity": -20.366358,
      "market_dynamics": -1.406138,
      "relative_strength": -11.956621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005606,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.062117,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.042437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.165203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.303922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.222001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.049419
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.032934
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.009119
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.054012
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012346
      }
    ]
  }
}