{
  "ticker": {
    "uuid": "167db953-db79-4778-81a6-dfefe0080537",
    "symbol": "TSC",
    "name": "Thai Steel Cable Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.751899,
    "boundary_margin": 0.191979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112046,
    "volatility_stability": 0.5632,
    "risk_context": 0.8925,
    "current_regime": {
      "move": 0.265332,
      "interruption": -0.047304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.559868,
        "direction_boundary": 10.222807,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2023-08-25",
        "close": 10.875089,
        "direction_boundary": 10.149261,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2023-09-01",
        "close": 10.796284,
        "direction_boundary": 10.222807,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2023-09-08",
        "close": 10.875089,
        "direction_boundary": 10.002172,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2023-09-15",
        "close": 10.953893,
        "direction_boundary": 10.222807,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2023-09-22",
        "close": 10.875089,
        "direction_boundary": 10.222807,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2023-09-29",
        "close": 10.953893,
        "direction_boundary": 9.928625,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2023-10-06",
        "close": 10.875089,
        "direction_boundary": 9.487353,
        "core_momentum": 0.146272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2023-10-13",
        "close": 10.796284,
        "direction_boundary": 9.560899,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112291
      },
      {
        "date": "2023-10-20",
        "close": 10.796284,
        "direction_boundary": 9.70799,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1113
      },
      {
        "date": "2023-10-27",
        "close": 10.796284,
        "direction_boundary": 9.634445,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110042
      },
      {
        "date": "2023-11-03",
        "close": 10.875089,
        "direction_boundary": 9.634445,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2023-11-10",
        "close": 10.796284,
        "direction_boundary": 9.634445,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093111
      },
      {
        "date": "2023-11-17",
        "close": 10.953893,
        "direction_boundary": 9.340261,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2023-11-24",
        "close": 11.584333,
        "direction_boundary": 9.634445,
        "core_momentum": 0.202387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2023-12-01",
        "close": 11.426723,
        "direction_boundary": 10.075717,
        "core_momentum": 0.134085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2023-12-08",
        "close": 11.347919,
        "direction_boundary": 10.222807,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11576
      },
      {
        "date": "2023-12-15",
        "close": 11.584333,
        "direction_boundary": 10.296351,
        "core_momentum": 0.125091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2023-12-22",
        "close": 11.741943,
        "direction_boundary": 10.222807,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2023-12-29",
        "close": 11.820748,
        "direction_boundary": 10.443444,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2024-01-05",
        "close": 12.451188,
        "direction_boundary": 10.737625,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-01-12",
        "close": 12.687603,
        "direction_boundary": 10.884715,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2024-01-19",
        "close": 12.845212,
        "direction_boundary": 10.958261,
        "core_momentum": 0.172194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2024-01-26",
        "close": 12.845212,
        "direction_boundary": 11.178898,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2024-02-02",
        "close": 12.332733,
        "direction_boundary": 10.478745,
        "core_momentum": 0.176928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-02-09",
        "close": 12.332733,
        "direction_boundary": 10.478745,
        "core_momentum": 0.176928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2024-02-16",
        "close": 12.249963,
        "direction_boundary": 10.32577,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2024-02-23",
        "close": 11.918882,
        "direction_boundary": 10.249283,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2024-03-01",
        "close": 11.753343,
        "direction_boundary": 10.402259,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-03-08",
        "close": 11.918882,
        "direction_boundary": 10.249283,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2024-03-15",
        "close": 12.249963,
        "direction_boundary": 10.172795,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2024-03-22",
        "close": 12.001653,
        "direction_boundary": 10.096309,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2024-03-29",
        "close": 12.167193,
        "direction_boundary": 10.249283,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2024-04-05",
        "close": 12.249963,
        "direction_boundary": 9.943336,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150318
      },
      {
        "date": "2024-04-12",
        "close": 12.249963,
        "direction_boundary": 9.943336,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149507
      },
      {
        "date": "2024-04-19",
        "close": 12.249963,
        "direction_boundary": 9.866847,
        "core_momentum": 0.241528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149507
      },
      {
        "date": "2024-04-26",
        "close": 12.167193,
        "direction_boundary": 10.019822,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150242
      },
      {
        "date": "2024-05-03",
        "close": 12.084423,
        "direction_boundary": 10.019822,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15101
      },
      {
        "date": "2024-05-10",
        "close": 12.332733,
        "direction_boundary": 10.478745,
        "core_momentum": 0.176928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15172
      },
      {
        "date": "2024-05-17",
        "close": 12.332733,
        "direction_boundary": 10.555232,
        "core_momentum": 0.1684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2024-05-24",
        "close": 12.162626,
        "direction_boundary": 10.402259,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2024-05-31",
        "close": 12.247679,
        "direction_boundary": 10.481064,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2024-06-07",
        "close": 12.162626,
        "direction_boundary": 10.244649,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2024-06-14",
        "close": 12.162626,
        "direction_boundary": 10.481064,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129515
      },
      {
        "date": "2024-06-21",
        "close": 12.077573,
        "direction_boundary": 10.244649,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2024-06-28",
        "close": 12.077573,
        "direction_boundary": 10.244649,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128704
      },
      {
        "date": "2024-07-05",
        "close": 12.162626,
        "direction_boundary": 10.244649,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106099
      },
      {
        "date": "2024-07-12",
        "close": 12.162626,
        "direction_boundary": 10.244649,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102246
      },
      {
        "date": "2024-07-19",
        "close": 11.907466,
        "direction_boundary": 10.323454,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103653
      },
      {
        "date": "2024-07-26",
        "close": 11.822412,
        "direction_boundary": 10.244649,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103726
      },
      {
        "date": "2024-08-02",
        "close": 11.907466,
        "direction_boundary": 10.559868,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089339
      },
      {
        "date": "2024-08-09",
        "close": 11.907466,
        "direction_boundary": 10.638673,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089339
      },
      {
        "date": "2024-08-16",
        "close": 11.99252,
        "direction_boundary": 10.559868,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089733
      },
      {
        "date": "2024-08-23",
        "close": 12.162626,
        "direction_boundary": 10.875089,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08337
      },
      {
        "date": "2024-08-30",
        "close": 12.077573,
        "direction_boundary": 10.796284,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08144
      },
      {
        "date": "2024-09-06",
        "close": 12.332733,
        "direction_boundary": 10.875089,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084159
      },
      {
        "date": "2024-09-13",
        "close": 12.247679,
        "direction_boundary": 10.953893,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075939
      },
      {
        "date": "2024-09-20",
        "close": 12.247679,
        "direction_boundary": 10.875089,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069974
      },
      {
        "date": "2024-09-27",
        "close": 11.907466,
        "direction_boundary": 10.953893,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078128
      },
      {
        "date": "2024-10-04",
        "close": 12.077573,
        "direction_boundary": 10.875089,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080218
      },
      {
        "date": "2024-10-11",
        "close": 12.077573,
        "direction_boundary": 10.796284,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080218
      },
      {
        "date": "2024-10-18",
        "close": 12.077573,
        "direction_boundary": 10.796284,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080218
      },
      {
        "date": "2024-10-25",
        "close": 12.162626,
        "direction_boundary": 10.796284,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080355
      },
      {
        "date": "2024-11-01",
        "close": 12.077573,
        "direction_boundary": 10.875089,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080388
      },
      {
        "date": "2024-11-08",
        "close": 12.162626,
        "direction_boundary": 10.796284,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07562
      },
      {
        "date": "2024-11-15",
        "close": 11.907466,
        "direction_boundary": 10.953893,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080856
      },
      {
        "date": "2024-11-22",
        "close": 12.50284,
        "direction_boundary": 11.584333,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2024-11-29",
        "close": 12.587893,
        "direction_boundary": 11.426723,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2024-12-06",
        "close": 12.672946,
        "direction_boundary": 11.347919,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2024-12-13",
        "close": 12.757999,
        "direction_boundary": 11.584333,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2024-12-20",
        "close": 12.672946,
        "direction_boundary": 11.741943,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2024-12-27",
        "close": 12.672946,
        "direction_boundary": 11.820748,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2025-01-03",
        "close": 12.843054,
        "direction_boundary": 12.451188,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2025-01-10",
        "close": 12.843054,
        "direction_boundary": 12.687603,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2025-01-17",
        "close": 12.928106,
        "direction_boundary": 12.845212,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2025-01-24",
        "close": 12.928106,
        "direction_boundary": 12.845212,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099014
      },
      {
        "date": "2025-01-31",
        "close": 12.384937,
        "direction_boundary": 12.332733,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2025-02-07",
        "close": 11.397733,
        "direction_boundary": 12.332733,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2025-02-14",
        "close": 11.307987,
        "direction_boundary": 12.249963,
        "core_momentum": -0.076896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2025-02-21",
        "close": 11.307987,
        "direction_boundary": 11.918882,
        "core_momentum": -0.051254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2025-02-28",
        "close": 11.397733,
        "direction_boundary": 11.753343,
        "core_momentum": -0.030256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-03-07",
        "close": 11.397733,
        "direction_boundary": 11.918882,
        "core_momentum": -0.043725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2025-03-14",
        "close": 11.487478,
        "direction_boundary": 12.249963,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2025-03-21",
        "close": 11.756717,
        "direction_boundary": 12.001653,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165988
      },
      {
        "date": "2025-03-28",
        "close": 11.66697,
        "direction_boundary": 12.167193,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2025-04-04",
        "close": 11.487478,
        "direction_boundary": 12.249963,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2025-04-11",
        "close": 11.128494,
        "direction_boundary": 12.249963,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166703
      },
      {
        "date": "2025-04-18",
        "close": 11.218241,
        "direction_boundary": 12.249963,
        "core_momentum": -0.084222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2025-04-25",
        "close": 11.397733,
        "direction_boundary": 12.167193,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2025-05-02",
        "close": 11.66697,
        "direction_boundary": 12.084423,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2025-05-09",
        "close": 12.295192,
        "direction_boundary": 12.332733,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187684
      },
      {
        "date": "2025-05-16",
        "close": 12.474683,
        "direction_boundary": 12.332733,
        "core_momentum": 0.01151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-05-23",
        "close": 11.827848,
        "direction_boundary": 12.162626,
        "core_momentum": -0.027525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188221
      },
      {
        "date": "2025-05-30",
        "close": 12.105064,
        "direction_boundary": 12.247679,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191123
      },
      {
        "date": "2025-06-06",
        "close": 12.012659,
        "direction_boundary": 12.162626,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190925
      },
      {
        "date": "2025-06-13",
        "close": 11.920253,
        "direction_boundary": 12.162626,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19065
      },
      {
        "date": "2025-06-20",
        "close": 11.827848,
        "direction_boundary": 12.077573,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190703
      },
      {
        "date": "2025-06-27",
        "close": 11.827848,
        "direction_boundary": 12.077573,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190703
      },
      {
        "date": "2025-07-04",
        "close": 11.920253,
        "direction_boundary": 12.162626,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189926
      },
      {
        "date": "2025-07-11",
        "close": 11.920253,
        "direction_boundary": 12.162626,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189926
      },
      {
        "date": "2025-07-18",
        "close": 12.012659,
        "direction_boundary": 11.907466,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190044
      },
      {
        "date": "2025-07-25",
        "close": 12.012659,
        "direction_boundary": 11.822412,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190044
      },
      {
        "date": "2025-08-01",
        "close": 11.920253,
        "direction_boundary": 11.907466,
        "core_momentum": 0.001074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181256
      },
      {
        "date": "2025-08-08",
        "close": 12.751899,
        "direction_boundary": 11.907466,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165206
      },
      {
        "date": "2025-08-15",
        "close": 12.751899,
        "direction_boundary": 11.99252,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164398
      },
      {
        "date": "2025-08-22",
        "close": 12.56709,
        "direction_boundary": 12.162626,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2025-08-29",
        "close": 12.474684,
        "direction_boundary": 12.077573,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167095
      },
      {
        "date": "2025-09-05",
        "close": 12.659494,
        "direction_boundary": 12.332733,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167727
      },
      {
        "date": "2025-09-12",
        "close": 12.659494,
        "direction_boundary": 12.247679,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167724
      },
      {
        "date": "2025-09-19",
        "close": 12.751899,
        "direction_boundary": 12.247679,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-09-26",
        "close": 12.844304,
        "direction_boundary": 11.907466,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2025-10-03",
        "close": 12.844304,
        "direction_boundary": 12.077573,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2025-10-10",
        "close": 12.751899,
        "direction_boundary": 12.077573,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155105
      },
      {
        "date": "2025-10-17",
        "close": 12.844304,
        "direction_boundary": 12.077573,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15508
      },
      {
        "date": "2025-10-24",
        "close": 13.029115,
        "direction_boundary": 12.162626,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2025-10-31",
        "close": 12.844304,
        "direction_boundary": 12.077573,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-11-07",
        "close": 12.936709,
        "direction_boundary": 12.162626,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2025-11-14",
        "close": 12.844304,
        "direction_boundary": 11.907466,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2025-11-21",
        "close": 13.583545,
        "direction_boundary": 12.50284,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2025-11-28",
        "close": 13.768354,
        "direction_boundary": 12.587893,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2025-12-05",
        "close": 13.86076,
        "direction_boundary": 12.672946,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2025-12-12",
        "close": 13.953166,
        "direction_boundary": 12.757999,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2025-12-19",
        "close": 14.137975,
        "direction_boundary": 12.672946,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2025-12-26",
        "close": 14.137975,
        "direction_boundary": 12.672946,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2026-01-02",
        "close": 14.23038,
        "direction_boundary": 12.843054,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2026-01-09",
        "close": 14.415191,
        "direction_boundary": 12.843054,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      },
      {
        "date": "2026-01-16",
        "close": 14.415191,
        "direction_boundary": 12.928106,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128985
      },
      {
        "date": "2026-01-23",
        "close": 14.507596,
        "direction_boundary": 12.928106,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      },
      {
        "date": "2026-01-30",
        "close": 14.210668,
        "direction_boundary": 12.384937,
        "core_momentum": 0.147415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132799
      },
      {
        "date": "2026-02-06",
        "close": 13.821334,
        "direction_boundary": 11.397733,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2026-02-13",
        "close": 14.016,
        "direction_boundary": 11.307987,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2026-02-20",
        "close": 14.113334,
        "direction_boundary": 11.307987,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2026-02-27",
        "close": 14.308001,
        "direction_boundary": 11.397733,
        "core_momentum": 0.255337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2026-03-06",
        "close": 13.821334,
        "direction_boundary": 11.397733,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118975
      },
      {
        "date": "2026-03-13",
        "close": 13.918667,
        "direction_boundary": 11.487478,
        "core_momentum": 0.211638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118975
      },
      {
        "date": "2026-03-20",
        "close": 14.016,
        "direction_boundary": 11.756717,
        "core_momentum": 0.19217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118957
      },
      {
        "date": "2026-03-27",
        "close": 13.918667,
        "direction_boundary": 11.66697,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119727
      },
      {
        "date": "2026-04-03",
        "close": 14.113334,
        "direction_boundary": 11.487478,
        "core_momentum": 0.228584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120556
      },
      {
        "date": "2026-04-10",
        "close": 14.016,
        "direction_boundary": 11.128494,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120503
      },
      {
        "date": "2026-04-17",
        "close": 14.016,
        "direction_boundary": 11.218241,
        "core_momentum": 0.249394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2026-04-24",
        "close": 14.502666,
        "direction_boundary": 11.397733,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127054
      },
      {
        "date": "2026-05-01",
        "close": 14.113334,
        "direction_boundary": 11.66697,
        "core_momentum": 0.209683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131969
      },
      {
        "date": "2026-05-08",
        "close": 14.697334,
        "direction_boundary": 12.295192,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 12.474683,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "direction_boundary": 11.827848,
        "core_momentum": 0.217466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 12.105064,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 12.012659,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 11.920253,
        "core_momentum": 0.233195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "direction_boundary": 11.827848,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 11.827848,
        "core_momentum": 0.251284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 11.920253,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 11.920253,
        "core_momentum": 0.266752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 12.012659,
        "core_momentum": 0.257007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 12.012659,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 11.920253,
        "core_momentum": 0.28353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "direction_boundary": 12.751899,
        "core_momentum": 0.191979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.559868,
        "volume": 22400
      },
      {
        "date": "2023-08-25",
        "close": 10.875089,
        "volume": 19800
      },
      {
        "date": "2023-09-01",
        "close": 10.796284,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 10.875089,
        "volume": 63100
      },
      {
        "date": "2023-09-15",
        "close": 10.953893,
        "volume": 32800
      },
      {
        "date": "2023-09-22",
        "close": 10.875089,
        "volume": 13400
      },
      {
        "date": "2023-09-29",
        "close": 10.953893,
        "volume": 19200
      },
      {
        "date": "2023-10-06",
        "close": 10.875089,
        "volume": 27500
      },
      {
        "date": "2023-10-13",
        "close": 10.796284,
        "volume": 19800
      },
      {
        "date": "2023-10-20",
        "close": 10.796284,
        "volume": 28300
      },
      {
        "date": "2023-10-27",
        "close": 10.796284,
        "volume": 21300
      },
      {
        "date": "2023-11-03",
        "close": 10.875089,
        "volume": 20300
      },
      {
        "date": "2023-11-10",
        "close": 10.796284,
        "volume": 8300
      },
      {
        "date": "2023-11-17",
        "close": 10.953893,
        "volume": 17600
      },
      {
        "date": "2023-11-24",
        "close": 11.584333,
        "volume": 188600
      },
      {
        "date": "2023-12-01",
        "close": 11.426723,
        "volume": 149100
      },
      {
        "date": "2023-12-08",
        "close": 11.347919,
        "volume": 48800
      },
      {
        "date": "2023-12-15",
        "close": 11.584333,
        "volume": 68800
      },
      {
        "date": "2023-12-22",
        "close": 11.741943,
        "volume": 89600
      },
      {
        "date": "2023-12-29",
        "close": 11.820748,
        "volume": 113900
      },
      {
        "date": "2024-01-05",
        "close": 12.451188,
        "volume": 212100
      },
      {
        "date": "2024-01-12",
        "close": 12.687603,
        "volume": 343800
      },
      {
        "date": "2024-01-19",
        "close": 12.845212,
        "volume": 438000
      },
      {
        "date": "2024-01-26",
        "close": 12.845212,
        "volume": 394100
      },
      {
        "date": "2024-02-02",
        "close": 12.332733,
        "volume": 1020700
      },
      {
        "date": "2024-02-09",
        "close": 12.332733,
        "volume": 209100
      },
      {
        "date": "2024-02-16",
        "close": 12.249963,
        "volume": 93200
      },
      {
        "date": "2024-02-23",
        "close": 11.918882,
        "volume": 293600
      },
      {
        "date": "2024-03-01",
        "close": 11.753343,
        "volume": 125400
      },
      {
        "date": "2024-03-08",
        "close": 11.918882,
        "volume": 27600
      },
      {
        "date": "2024-03-15",
        "close": 12.249963,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 12.001653,
        "volume": 34300
      },
      {
        "date": "2024-03-29",
        "close": 12.167193,
        "volume": 115600
      },
      {
        "date": "2024-04-05",
        "close": 12.249963,
        "volume": 50300
      },
      {
        "date": "2024-04-12",
        "close": 12.249963,
        "volume": 25900
      },
      {
        "date": "2024-04-19",
        "close": 12.249963,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.167193,
        "volume": 103200
      },
      {
        "date": "2024-05-03",
        "close": 12.084423,
        "volume": 161600
      },
      {
        "date": "2024-05-10",
        "close": 12.332733,
        "volume": 151200
      },
      {
        "date": "2024-05-17",
        "close": 12.332733,
        "volume": 271300
      },
      {
        "date": "2024-05-24",
        "close": 12.162626,
        "volume": 19700
      },
      {
        "date": "2024-05-31",
        "close": 12.247679,
        "volume": 43600
      },
      {
        "date": "2024-06-07",
        "close": 12.162626,
        "volume": 92400
      },
      {
        "date": "2024-06-14",
        "close": 12.162626,
        "volume": 26800
      },
      {
        "date": "2024-06-21",
        "close": 12.077573,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 12.077573,
        "volume": 20700
      },
      {
        "date": "2024-07-05",
        "close": 12.162626,
        "volume": 4500
      },
      {
        "date": "2024-07-12",
        "close": 12.162626,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 11.907466,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 11.822412,
        "volume": 36200
      },
      {
        "date": "2024-08-02",
        "close": 11.907466,
        "volume": 2900
      },
      {
        "date": "2024-08-09",
        "close": 11.907466,
        "volume": 20400
      },
      {
        "date": "2024-08-16",
        "close": 11.99252,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 12.162626,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 12.077573,
        "volume": 19300
      },
      {
        "date": "2024-09-06",
        "close": 12.332733,
        "volume": 13300
      },
      {
        "date": "2024-09-13",
        "close": 12.247679,
        "volume": 57900
      },
      {
        "date": "2024-09-20",
        "close": 12.247679,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.907466,
        "volume": 206200
      },
      {
        "date": "2024-10-04",
        "close": 12.077573,
        "volume": 22400
      },
      {
        "date": "2024-10-11",
        "close": 12.077573,
        "volume": 62900
      },
      {
        "date": "2024-10-18",
        "close": 12.077573,
        "volume": 13000
      },
      {
        "date": "2024-10-25",
        "close": 12.162626,
        "volume": 22300
      },
      {
        "date": "2024-11-01",
        "close": 12.077573,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 12.162626,
        "volume": 92800
      },
      {
        "date": "2024-11-15",
        "close": 11.907466,
        "volume": 117100
      },
      {
        "date": "2024-11-22",
        "close": 12.50284,
        "volume": 116100
      },
      {
        "date": "2024-11-29",
        "close": 12.587893,
        "volume": 215200
      },
      {
        "date": "2024-12-06",
        "close": 12.672946,
        "volume": 172000
      },
      {
        "date": "2024-12-13",
        "close": 12.757999,
        "volume": 156800
      },
      {
        "date": "2024-12-20",
        "close": 12.672946,
        "volume": 308600
      },
      {
        "date": "2024-12-27",
        "close": 12.672946,
        "volume": 140500
      },
      {
        "date": "2025-01-03",
        "close": 12.843054,
        "volume": 152600
      },
      {
        "date": "2025-01-10",
        "close": 12.843054,
        "volume": 232000
      },
      {
        "date": "2025-01-17",
        "close": 12.928106,
        "volume": 305700
      },
      {
        "date": "2025-01-24",
        "close": 12.928106,
        "volume": 479500
      },
      {
        "date": "2025-01-31",
        "close": 12.384937,
        "volume": 948600
      },
      {
        "date": "2025-02-07",
        "close": 11.397733,
        "volume": 391800
      },
      {
        "date": "2025-02-14",
        "close": 11.307987,
        "volume": 96200
      },
      {
        "date": "2025-02-21",
        "close": 11.307987,
        "volume": 92800
      },
      {
        "date": "2025-02-28",
        "close": 11.397733,
        "volume": 51900
      },
      {
        "date": "2025-03-07",
        "close": 11.397733,
        "volume": 52400
      },
      {
        "date": "2025-03-14",
        "close": 11.487478,
        "volume": 52100
      },
      {
        "date": "2025-03-21",
        "close": 11.756717,
        "volume": 32300
      },
      {
        "date": "2025-03-28",
        "close": 11.66697,
        "volume": 16900
      },
      {
        "date": "2025-04-04",
        "close": 11.487478,
        "volume": 19800
      },
      {
        "date": "2025-04-11",
        "close": 11.128494,
        "volume": 31000
      },
      {
        "date": "2025-04-18",
        "close": 11.218241,
        "volume": 13400
      },
      {
        "date": "2025-04-25",
        "close": 11.397733,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 11.66697,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 12.295192,
        "volume": 76200
      },
      {
        "date": "2025-05-16",
        "close": 12.474683,
        "volume": 279300
      },
      {
        "date": "2025-05-23",
        "close": 11.827848,
        "volume": 149600
      },
      {
        "date": "2025-05-30",
        "close": 12.105064,
        "volume": 58300
      },
      {
        "date": "2025-06-06",
        "close": 12.012659,
        "volume": 36800
      },
      {
        "date": "2025-06-13",
        "close": 11.920253,
        "volume": 54800
      },
      {
        "date": "2025-06-20",
        "close": 11.827848,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 11.827848,
        "volume": 32100
      },
      {
        "date": "2025-07-04",
        "close": 11.920253,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 11.920253,
        "volume": 20800
      },
      {
        "date": "2025-07-18",
        "close": 12.012659,
        "volume": 47700
      },
      {
        "date": "2025-07-25",
        "close": 12.012659,
        "volume": 24700
      },
      {
        "date": "2025-08-01",
        "close": 11.920253,
        "volume": 5700
      },
      {
        "date": "2025-08-08",
        "close": 12.751899,
        "volume": 90800
      },
      {
        "date": "2025-08-15",
        "close": 12.751899,
        "volume": 27800
      },
      {
        "date": "2025-08-22",
        "close": 12.56709,
        "volume": 22800
      },
      {
        "date": "2025-08-29",
        "close": 12.474684,
        "volume": 82000
      },
      {
        "date": "2025-09-05",
        "close": 12.659494,
        "volume": 62700
      },
      {
        "date": "2025-09-12",
        "close": 12.659494,
        "volume": 44300
      },
      {
        "date": "2025-09-19",
        "close": 12.751899,
        "volume": 69000
      },
      {
        "date": "2025-09-26",
        "close": 12.844304,
        "volume": 26700
      },
      {
        "date": "2025-10-03",
        "close": 12.844304,
        "volume": 27300
      },
      {
        "date": "2025-10-10",
        "close": 12.751899,
        "volume": 94200
      },
      {
        "date": "2025-10-17",
        "close": 12.844304,
        "volume": 27900
      },
      {
        "date": "2025-10-24",
        "close": 13.029115,
        "volume": 16800
      },
      {
        "date": "2025-10-31",
        "close": 12.844304,
        "volume": 38600
      },
      {
        "date": "2025-11-07",
        "close": 12.936709,
        "volume": 23000
      },
      {
        "date": "2025-11-14",
        "close": 12.844304,
        "volume": 31400
      },
      {
        "date": "2025-11-21",
        "close": 13.583545,
        "volume": 123300
      },
      {
        "date": "2025-11-28",
        "close": 13.768354,
        "volume": 79300
      },
      {
        "date": "2025-12-05",
        "close": 13.86076,
        "volume": 130200
      },
      {
        "date": "2025-12-12",
        "close": 13.953166,
        "volume": 114600
      },
      {
        "date": "2025-12-19",
        "close": 14.137975,
        "volume": 62700
      },
      {
        "date": "2025-12-26",
        "close": 14.137975,
        "volume": 62700
      },
      {
        "date": "2026-01-02",
        "close": 14.23038,
        "volume": 46300
      },
      {
        "date": "2026-01-09",
        "close": 14.415191,
        "volume": 229700
      },
      {
        "date": "2026-01-16",
        "close": 14.415191,
        "volume": 594500
      },
      {
        "date": "2026-01-23",
        "close": 14.507596,
        "volume": 323600
      },
      {
        "date": "2026-01-30",
        "close": 14.210668,
        "volume": 1049900
      },
      {
        "date": "2026-02-06",
        "close": 13.821334,
        "volume": 340800
      },
      {
        "date": "2026-02-13",
        "close": 14.016,
        "volume": 199900
      },
      {
        "date": "2026-02-20",
        "close": 14.113334,
        "volume": 164400
      },
      {
        "date": "2026-02-27",
        "close": 14.308001,
        "volume": 154400
      },
      {
        "date": "2026-03-06",
        "close": 13.821334,
        "volume": 176500
      },
      {
        "date": "2026-03-13",
        "close": 13.918667,
        "volume": 69800
      },
      {
        "date": "2026-03-20",
        "close": 14.016,
        "volume": 27800
      },
      {
        "date": "2026-03-27",
        "close": 13.918667,
        "volume": 43600
      },
      {
        "date": "2026-04-03",
        "close": 14.113334,
        "volume": 43600
      },
      {
        "date": "2026-04-10",
        "close": 14.016,
        "volume": 18700
      },
      {
        "date": "2026-04-17",
        "close": 14.016,
        "volume": 22100
      },
      {
        "date": "2026-04-24",
        "close": 14.502666,
        "volume": 200900
      },
      {
        "date": "2026-05-01",
        "close": 14.113334,
        "volume": 29000
      },
      {
        "date": "2026-05-08",
        "close": 14.697334,
        "volume": 173300
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 275900
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "volume": 423000
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 80200
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 109800
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 43000
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 134000
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 243700
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 69300
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "volume": 189400
      }
    ],
    "sharemaestro_context": {
      "trend": 14.467515,
      "fair_value": 12.584218,
      "market_activity": 42.310511,
      "market_dynamics": 1.326905,
      "relative_strength": -5.696978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.006944,
        "directional_follow_through": 0.4681,
        "regime_survival": 0.9574,
        "conditional_difference": -0.006944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.014341,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.01315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029841,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.030046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018535,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.070868
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.868983
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.07874
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.007812
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265332
      }
    ]
  }
}