{
  "ticker": {
    "uuid": "16822184-fa96-4393-ad69-145cc834a602",
    "symbol": "HQY",
    "name": "HealthEquity Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.05,
    "boundary_margin": 0.124449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322129,
    "volatility_stability": 0.8296,
    "risk_context": 0.3104,
    "current_regime": {
      "move": 0.039956,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.359,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.1,
        "direction_boundary": 61.5,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345934
      },
      {
        "date": "2023-08-25",
        "close": 68.15,
        "direction_boundary": 63.56,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2023-09-01",
        "close": 66.42,
        "direction_boundary": 63.99,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2023-09-08",
        "close": 68.03,
        "direction_boundary": 66.94,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2023-09-15",
        "close": 69.03,
        "direction_boundary": 71.36,
        "core_momentum": -0.032651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2984
      },
      {
        "date": "2023-09-22",
        "close": 72.65,
        "direction_boundary": 71.73,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2023-09-29",
        "close": 73.05,
        "direction_boundary": 67.17,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299494
      },
      {
        "date": "2023-10-06",
        "close": 74.62,
        "direction_boundary": 67.32,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294818
      },
      {
        "date": "2023-10-13",
        "close": 74.5,
        "direction_boundary": 71.03,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2023-10-20",
        "close": 73.11,
        "direction_boundary": 75.62,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297669
      },
      {
        "date": "2023-10-27",
        "close": 70.99,
        "direction_boundary": 76.4,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281425
      },
      {
        "date": "2023-11-03",
        "close": 64.14,
        "direction_boundary": 76.31,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320789
      },
      {
        "date": "2023-11-10",
        "close": 68.99,
        "direction_boundary": 64.15,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333916
      },
      {
        "date": "2023-11-17",
        "close": 67.31,
        "direction_boundary": 61.63,
        "core_momentum": 0.092163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2023-11-24",
        "close": 68.49,
        "direction_boundary": 62.51,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33201
      },
      {
        "date": "2023-12-01",
        "close": 69.39,
        "direction_boundary": 65.52,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2023-12-08",
        "close": 68.48,
        "direction_boundary": 62.52,
        "core_momentum": 0.095329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295963
      },
      {
        "date": "2023-12-15",
        "close": 62.44,
        "direction_boundary": 60.67,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319646
      },
      {
        "date": "2023-12-22",
        "close": 65.81,
        "direction_boundary": 61.62,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321566
      },
      {
        "date": "2023-12-29",
        "close": 66.3,
        "direction_boundary": 61.64,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313734
      },
      {
        "date": "2024-01-05",
        "close": 67.95,
        "direction_boundary": 60.51,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2024-01-12",
        "close": 72.39,
        "direction_boundary": 59.87,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290437
      },
      {
        "date": "2024-01-19",
        "close": 73.16,
        "direction_boundary": 57.41,
        "core_momentum": 0.274342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-01-26",
        "close": 76.87,
        "direction_boundary": 60.31,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294607
      },
      {
        "date": "2024-02-02",
        "close": 77.33,
        "direction_boundary": 60.04,
        "core_momentum": 0.287975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-02-09",
        "close": 79.61,
        "direction_boundary": 62.95,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2024-02-16",
        "close": 81.29,
        "direction_boundary": 66.07,
        "core_momentum": 0.230362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2024-02-23",
        "close": 82.23,
        "direction_boundary": 64.67,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287177
      },
      {
        "date": "2024-03-01",
        "close": 81.05,
        "direction_boundary": 65.96,
        "core_momentum": 0.228775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2024-03-08",
        "close": 81.09,
        "direction_boundary": 61.68,
        "core_momentum": 0.314689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284183
      },
      {
        "date": "2024-03-15",
        "close": 81.44,
        "direction_boundary": 55.83,
        "core_momentum": 0.458714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283974
      },
      {
        "date": "2024-03-22",
        "close": 79.63,
        "direction_boundary": 56.02,
        "core_momentum": 0.421457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279073
      },
      {
        "date": "2024-03-29",
        "close": 81.63,
        "direction_boundary": 58.71,
        "core_momentum": 0.390393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2024-04-05",
        "close": 79.39,
        "direction_boundary": 56.99,
        "core_momentum": 0.393051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282928
      },
      {
        "date": "2024-04-12",
        "close": 79.85,
        "direction_boundary": 57.08,
        "core_momentum": 0.398914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2024-04-19",
        "close": 80.89,
        "direction_boundary": 57.27,
        "core_momentum": 0.412432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      },
      {
        "date": "2024-04-26",
        "close": 80.26,
        "direction_boundary": 53.45,
        "core_momentum": 0.50159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2024-05-03",
        "close": 78.55,
        "direction_boundary": 54.75,
        "core_momentum": 0.434703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235789
      },
      {
        "date": "2024-05-10",
        "close": 77.33,
        "direction_boundary": 55.26,
        "core_momentum": 0.399385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218214
      },
      {
        "date": "2024-05-17",
        "close": 79.21,
        "direction_boundary": 56.77,
        "core_momentum": 0.395279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215683
      },
      {
        "date": "2024-05-24",
        "close": 79.27,
        "direction_boundary": 55.1,
        "core_momentum": 0.438657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2152
      },
      {
        "date": "2024-05-31",
        "close": 81.68,
        "direction_boundary": 59.26,
        "core_momentum": 0.378333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2024-06-07",
        "close": 85.25,
        "direction_boundary": 64.83,
        "core_momentum": 0.314978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2024-06-14",
        "close": 82.48,
        "direction_boundary": 62.49,
        "core_momentum": 0.319891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2024-06-21",
        "close": 83.64,
        "direction_boundary": 59.89,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2024-06-28",
        "close": 86.2,
        "direction_boundary": 63.14,
        "core_momentum": 0.36522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2024-07-05",
        "close": 82.57,
        "direction_boundary": 67.44,
        "core_momentum": 0.224348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2024-07-12",
        "close": 76.49,
        "direction_boundary": 62.21,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20092
      },
      {
        "date": "2024-07-19",
        "close": 73.38,
        "direction_boundary": 62.75,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209341
      },
      {
        "date": "2024-07-26",
        "close": 80.98,
        "direction_boundary": 64.79,
        "core_momentum": 0.249884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241136
      },
      {
        "date": "2024-08-02",
        "close": 71.41,
        "direction_boundary": 66.97,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299047
      },
      {
        "date": "2024-08-09",
        "close": 71.17,
        "direction_boundary": 69.21,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29544
      },
      {
        "date": "2024-08-16",
        "close": 74.88,
        "direction_boundary": 67.1,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303355
      },
      {
        "date": "2024-08-23",
        "close": 76.62,
        "direction_boundary": 68.15,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304877
      },
      {
        "date": "2024-08-30",
        "close": 79.56,
        "direction_boundary": 66.42,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309396
      },
      {
        "date": "2024-09-06",
        "close": 76.24,
        "direction_boundary": 68.03,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31479
      },
      {
        "date": "2024-09-13",
        "close": 78.23,
        "direction_boundary": 69.03,
        "core_momentum": 0.133275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317099
      },
      {
        "date": "2024-09-20",
        "close": 79.53,
        "direction_boundary": 72.65,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316558
      },
      {
        "date": "2024-09-27",
        "close": 79.93,
        "direction_boundary": 73.05,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314634
      },
      {
        "date": "2024-10-04",
        "close": 83.09,
        "direction_boundary": 74.62,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316745
      },
      {
        "date": "2024-10-11",
        "close": 85.42,
        "direction_boundary": 74.5,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318748
      },
      {
        "date": "2024-10-18",
        "close": 87.68,
        "direction_boundary": 73.11,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2024-10-25",
        "close": 88.07,
        "direction_boundary": 70.99,
        "core_momentum": 0.240597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2024-11-01",
        "close": 86.33,
        "direction_boundary": 64.14,
        "core_momentum": 0.345962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319498
      },
      {
        "date": "2024-11-08",
        "close": 98.82,
        "direction_boundary": 68.99,
        "core_momentum": 0.432382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2024-11-15",
        "close": 98.98,
        "direction_boundary": 67.31,
        "core_momentum": 0.47051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2024-11-22",
        "close": 104.25,
        "direction_boundary": 68.49,
        "core_momentum": 0.52212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370474
      },
      {
        "date": "2024-11-29",
        "close": 101.54,
        "direction_boundary": 69.39,
        "core_momentum": 0.463323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372791
      },
      {
        "date": "2024-12-06",
        "close": 100.21,
        "direction_boundary": 68.48,
        "core_momentum": 0.463347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370531
      },
      {
        "date": "2024-12-13",
        "close": 95.62,
        "direction_boundary": 62.44,
        "core_momentum": 0.53139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2024-12-20",
        "close": 94.95,
        "direction_boundary": 65.81,
        "core_momentum": 0.44279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374152
      },
      {
        "date": "2024-12-27",
        "close": 96.3,
        "direction_boundary": 66.3,
        "core_momentum": 0.452489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372644
      },
      {
        "date": "2025-01-03",
        "close": 97.47,
        "direction_boundary": 67.95,
        "core_momentum": 0.434437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366443
      },
      {
        "date": "2025-01-10",
        "close": 100.32,
        "direction_boundary": 72.39,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2025-01-17",
        "close": 102.42,
        "direction_boundary": 73.16,
        "core_momentum": 0.399945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2025-01-24",
        "close": 106.88,
        "direction_boundary": 76.87,
        "core_momentum": 0.390399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2025-01-31",
        "close": 110.42,
        "direction_boundary": 77.33,
        "core_momentum": 0.427906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252701
      },
      {
        "date": "2025-02-07",
        "close": 111.52,
        "direction_boundary": 79.61,
        "core_momentum": 0.400829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2025-02-14",
        "close": 112.69,
        "direction_boundary": 81.29,
        "core_momentum": 0.386271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246669
      },
      {
        "date": "2025-02-21",
        "close": 108.6,
        "direction_boundary": 82.23,
        "core_momentum": 0.320686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2025-02-28",
        "close": 109.76,
        "direction_boundary": 81.05,
        "core_momentum": 0.354226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2025-03-07",
        "close": 100.58,
        "direction_boundary": 81.09,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280151
      },
      {
        "date": "2025-03-14",
        "close": 97.41,
        "direction_boundary": 81.44,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285332
      },
      {
        "date": "2025-03-21",
        "close": 84.88,
        "direction_boundary": 79.63,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349516
      },
      {
        "date": "2025-03-28",
        "close": 86.96,
        "direction_boundary": 81.63,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350803
      },
      {
        "date": "2025-04-04",
        "close": 78.8,
        "direction_boundary": 79.39,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373904
      },
      {
        "date": "2025-04-11",
        "close": 82.2,
        "direction_boundary": 79.85,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376758
      },
      {
        "date": "2025-04-18",
        "close": 84.52,
        "direction_boundary": 80.89,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377017
      },
      {
        "date": "2025-04-25",
        "close": 85.87,
        "direction_boundary": 80.26,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377702
      },
      {
        "date": "2025-05-02",
        "close": 90.58,
        "direction_boundary": 78.55,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383975
      },
      {
        "date": "2025-05-09",
        "close": 90.4,
        "direction_boundary": 77.33,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33241
      },
      {
        "date": "2025-05-16",
        "close": 98.23,
        "direction_boundary": 79.21,
        "core_momentum": 0.240121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353408
      },
      {
        "date": "2025-05-23",
        "close": 99.01,
        "direction_boundary": 79.27,
        "core_momentum": 0.249022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345601
      },
      {
        "date": "2025-05-30",
        "close": 100.61,
        "direction_boundary": 81.68,
        "core_momentum": 0.231758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344622
      },
      {
        "date": "2025-06-06",
        "close": 111.55,
        "direction_boundary": 85.25,
        "core_momentum": 0.308504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      },
      {
        "date": "2025-06-13",
        "close": 104.76,
        "direction_boundary": 82.48,
        "core_momentum": 0.270126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2025-06-20",
        "close": 101.3,
        "direction_boundary": 83.64,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380866
      },
      {
        "date": "2025-06-27",
        "close": 104.88,
        "direction_boundary": 86.2,
        "core_momentum": 0.216705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38319
      },
      {
        "date": "2025-07-04",
        "close": 102.16,
        "direction_boundary": 82.57,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385116
      },
      {
        "date": "2025-07-11",
        "close": 94.52,
        "direction_boundary": 76.49,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398288
      },
      {
        "date": "2025-07-18",
        "close": 97.7,
        "direction_boundary": 73.38,
        "core_momentum": 0.331425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400083
      },
      {
        "date": "2025-07-25",
        "close": 96.04,
        "direction_boundary": 80.98,
        "core_momentum": 0.185972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395363
      },
      {
        "date": "2025-08-01",
        "close": 91.06,
        "direction_boundary": 71.41,
        "core_momentum": 0.275172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397341
      },
      {
        "date": "2025-08-08",
        "close": 93.05,
        "direction_boundary": 71.17,
        "core_momentum": 0.307433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398691
      },
      {
        "date": "2025-08-15",
        "close": 89.89,
        "direction_boundary": 74.88,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399644
      },
      {
        "date": "2025-08-22",
        "close": 89.82,
        "direction_boundary": 76.62,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397669
      },
      {
        "date": "2025-08-29",
        "close": 89.33,
        "direction_boundary": 79.56,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396844
      },
      {
        "date": "2025-09-05",
        "close": 91.48,
        "direction_boundary": 76.24,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382008
      },
      {
        "date": "2025-09-12",
        "close": 92.49,
        "direction_boundary": 78.23,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38027
      },
      {
        "date": "2025-09-19",
        "close": 93.74,
        "direction_boundary": 79.53,
        "core_momentum": 0.178675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326338
      },
      {
        "date": "2025-09-26",
        "close": 96.53,
        "direction_boundary": 79.93,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327054
      },
      {
        "date": "2025-10-03",
        "close": 88.59,
        "direction_boundary": 83.09,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319476
      },
      {
        "date": "2025-10-10",
        "close": 90.52,
        "direction_boundary": 85.42,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315856
      },
      {
        "date": "2025-10-17",
        "close": 91.46,
        "direction_boundary": 87.68,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31411
      },
      {
        "date": "2025-10-24",
        "close": 96.5,
        "direction_boundary": 88.07,
        "core_momentum": 0.095719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321479
      },
      {
        "date": "2025-10-31",
        "close": 94.58,
        "direction_boundary": 86.33,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315211
      },
      {
        "date": "2025-11-07",
        "close": 93.71,
        "direction_boundary": 98.82,
        "core_momentum": -0.05171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315539
      },
      {
        "date": "2025-11-14",
        "close": 101.77,
        "direction_boundary": 98.98,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315252
      },
      {
        "date": "2025-11-21",
        "close": 101.91,
        "direction_boundary": 104.25,
        "core_momentum": -0.022446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31511
      },
      {
        "date": "2025-11-28",
        "close": 105.18,
        "direction_boundary": 101.54,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317314
      },
      {
        "date": "2025-12-05",
        "close": 94.51,
        "direction_boundary": 100.21,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316703
      },
      {
        "date": "2025-12-12",
        "close": 96.79,
        "direction_boundary": 95.62,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308515
      },
      {
        "date": "2025-12-19",
        "close": 95.5,
        "direction_boundary": 94.95,
        "core_momentum": 0.005793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305777
      },
      {
        "date": "2025-12-26",
        "close": 93.48,
        "direction_boundary": 96.3,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302077
      },
      {
        "date": "2026-01-02",
        "close": 91.07,
        "direction_boundary": 97.47,
        "core_momentum": -0.065661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302054
      },
      {
        "date": "2026-01-09",
        "close": 94.15,
        "direction_boundary": 100.32,
        "core_momentum": -0.061503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28702
      },
      {
        "date": "2026-01-16",
        "close": 85.37,
        "direction_boundary": 102.42,
        "core_momentum": -0.166471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312983
      },
      {
        "date": "2026-01-23",
        "close": 84.11,
        "direction_boundary": 106.88,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312825
      },
      {
        "date": "2026-01-30",
        "close": 85.67,
        "direction_boundary": 110.42,
        "core_momentum": -0.224144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306483
      },
      {
        "date": "2026-02-06",
        "close": 79.45,
        "direction_boundary": 111.52,
        "core_momentum": -0.287572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2026-02-13",
        "close": 73.88,
        "direction_boundary": 112.69,
        "core_momentum": -0.344396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2026-02-20",
        "close": 78.895,
        "direction_boundary": 108.6,
        "core_momentum": -0.273527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346636
      },
      {
        "date": "2026-02-27",
        "close": 76.49,
        "direction_boundary": 109.76,
        "core_momentum": -0.303116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348504
      },
      {
        "date": "2026-03-06",
        "close": 78.36,
        "direction_boundary": 100.58,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2026-03-13",
        "close": 77.81,
        "direction_boundary": 97.41,
        "core_momentum": -0.201211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347712
      },
      {
        "date": "2026-03-20",
        "close": 81.02,
        "direction_boundary": 84.88,
        "core_momentum": -0.045476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2026-03-27",
        "close": 82.51,
        "direction_boundary": 86.96,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2026-04-03",
        "close": 84.67,
        "direction_boundary": 78.8,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33391
      },
      {
        "date": "2026-04-10",
        "close": 77.96,
        "direction_boundary": 82.2,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350203
      },
      {
        "date": "2026-04-17",
        "close": 86.04,
        "direction_boundary": 84.52,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378561
      },
      {
        "date": "2026-04-24",
        "close": 82.45,
        "direction_boundary": 85.87,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37359
      },
      {
        "date": "2026-05-01",
        "close": 82.4,
        "direction_boundary": 90.58,
        "core_momentum": -0.090307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2026-05-08",
        "close": 84.84,
        "direction_boundary": 90.4,
        "core_momentum": -0.061504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376083
      },
      {
        "date": "2026-05-15",
        "close": 82.17,
        "direction_boundary": 98.23,
        "core_momentum": -0.163494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356522
      },
      {
        "date": "2026-05-22",
        "close": 88.11,
        "direction_boundary": 99.01,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372476
      },
      {
        "date": "2026-05-29",
        "close": 87.99,
        "direction_boundary": 100.61,
        "core_momentum": -0.125435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368682
      },
      {
        "date": "2026-06-05",
        "close": 88.67,
        "direction_boundary": 111.55,
        "core_momentum": -0.20511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339555
      },
      {
        "date": "2026-06-12",
        "close": 88.34,
        "direction_boundary": 104.76,
        "core_momentum": -0.156739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337431
      },
      {
        "date": "2026-06-19",
        "close": 85.21,
        "direction_boundary": 101.3,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340212
      },
      {
        "date": "2026-06-26",
        "close": 88.46,
        "direction_boundary": 104.88,
        "core_momentum": -0.15656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34409
      },
      {
        "date": "2026-07-03",
        "close": 95.31,
        "direction_boundary": 102.16,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358098
      },
      {
        "date": "2026-07-10",
        "close": 94.4,
        "direction_boundary": 94.52,
        "core_momentum": -0.00127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355478
      },
      {
        "date": "2026-07-17",
        "close": 97.67,
        "direction_boundary": 97.7,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328822
      },
      {
        "date": "2026-07-24",
        "close": 94.635,
        "direction_boundary": 96.04,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331661
      },
      {
        "date": "2026-07-31",
        "close": 100.61,
        "direction_boundary": 91.06,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340444
      },
      {
        "date": "2026-08-07",
        "close": 104.63,
        "direction_boundary": 93.05,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.1,
        "volume": 2190252
      },
      {
        "date": "2023-08-25",
        "close": 68.15,
        "volume": 2586236
      },
      {
        "date": "2023-09-01",
        "close": 66.42,
        "volume": 2166368
      },
      {
        "date": "2023-09-08",
        "close": 68.03,
        "volume": 3210684
      },
      {
        "date": "2023-09-15",
        "close": 69.03,
        "volume": 3237367
      },
      {
        "date": "2023-09-22",
        "close": 72.65,
        "volume": 4314619
      },
      {
        "date": "2023-09-29",
        "close": 73.05,
        "volume": 3492666
      },
      {
        "date": "2023-10-06",
        "close": 74.62,
        "volume": 3780111
      },
      {
        "date": "2023-10-13",
        "close": 74.5,
        "volume": 2577640
      },
      {
        "date": "2023-10-20",
        "close": 73.11,
        "volume": 2747274
      },
      {
        "date": "2023-10-27",
        "close": 70.99,
        "volume": 2433470
      },
      {
        "date": "2023-11-03",
        "close": 64.14,
        "volume": 5388068
      },
      {
        "date": "2023-11-10",
        "close": 68.99,
        "volume": 2659806
      },
      {
        "date": "2023-11-17",
        "close": 67.31,
        "volume": 3994418
      },
      {
        "date": "2023-11-24",
        "close": 68.49,
        "volume": 1445043
      },
      {
        "date": "2023-12-01",
        "close": 69.39,
        "volume": 3366144
      },
      {
        "date": "2023-12-08",
        "close": 68.48,
        "volume": 5204035
      },
      {
        "date": "2023-12-15",
        "close": 62.44,
        "volume": 7520575
      },
      {
        "date": "2023-12-22",
        "close": 65.81,
        "volume": 3749354
      },
      {
        "date": "2023-12-29",
        "close": 66.3,
        "volume": 2018089
      },
      {
        "date": "2024-01-05",
        "close": 67.95,
        "volume": 3071590
      },
      {
        "date": "2024-01-12",
        "close": 72.39,
        "volume": 3843101
      },
      {
        "date": "2024-01-19",
        "close": 73.16,
        "volume": 3033587
      },
      {
        "date": "2024-01-26",
        "close": 76.87,
        "volume": 3912607
      },
      {
        "date": "2024-02-02",
        "close": 77.33,
        "volume": 2782307
      },
      {
        "date": "2024-02-09",
        "close": 79.61,
        "volume": 1957354
      },
      {
        "date": "2024-02-16",
        "close": 81.29,
        "volume": 2756086
      },
      {
        "date": "2024-02-23",
        "close": 82.23,
        "volume": 1981060
      },
      {
        "date": "2024-03-01",
        "close": 81.05,
        "volume": 3039371
      },
      {
        "date": "2024-03-08",
        "close": 81.09,
        "volume": 2173830
      },
      {
        "date": "2024-03-15",
        "close": 81.44,
        "volume": 2453702
      },
      {
        "date": "2024-03-22",
        "close": 79.63,
        "volume": 3766233
      },
      {
        "date": "2024-03-29",
        "close": 81.63,
        "volume": 2230192
      },
      {
        "date": "2024-04-05",
        "close": 79.39,
        "volume": 3512975
      },
      {
        "date": "2024-04-12",
        "close": 79.85,
        "volume": 2735641
      },
      {
        "date": "2024-04-19",
        "close": 80.89,
        "volume": 2538958
      },
      {
        "date": "2024-04-26",
        "close": 80.26,
        "volume": 2542178
      },
      {
        "date": "2024-05-03",
        "close": 78.55,
        "volume": 2620135
      },
      {
        "date": "2024-05-10",
        "close": 77.33,
        "volume": 3263616
      },
      {
        "date": "2024-05-17",
        "close": 79.21,
        "volume": 2613508
      },
      {
        "date": "2024-05-24",
        "close": 79.27,
        "volume": 1885523
      },
      {
        "date": "2024-05-31",
        "close": 81.68,
        "volume": 3264724
      },
      {
        "date": "2024-06-07",
        "close": 85.25,
        "volume": 4589206
      },
      {
        "date": "2024-06-14",
        "close": 82.48,
        "volume": 3388737
      },
      {
        "date": "2024-06-21",
        "close": 83.64,
        "volume": 2480624
      },
      {
        "date": "2024-06-28",
        "close": 86.2,
        "volume": 2845922
      },
      {
        "date": "2024-07-05",
        "close": 82.57,
        "volume": 1935573
      },
      {
        "date": "2024-07-12",
        "close": 76.49,
        "volume": 3371336
      },
      {
        "date": "2024-07-19",
        "close": 73.38,
        "volume": 4371724
      },
      {
        "date": "2024-07-26",
        "close": 80.98,
        "volume": 3758728
      },
      {
        "date": "2024-08-02",
        "close": 71.41,
        "volume": 3916277
      },
      {
        "date": "2024-08-09",
        "close": 71.17,
        "volume": 4119097
      },
      {
        "date": "2024-08-16",
        "close": 74.88,
        "volume": 2294696
      },
      {
        "date": "2024-08-23",
        "close": 76.62,
        "volume": 2141189
      },
      {
        "date": "2024-08-30",
        "close": 79.56,
        "volume": 2153095
      },
      {
        "date": "2024-09-06",
        "close": 76.24,
        "volume": 4411806
      },
      {
        "date": "2024-09-13",
        "close": 78.23,
        "volume": 2846538
      },
      {
        "date": "2024-09-20",
        "close": 79.53,
        "volume": 3301425
      },
      {
        "date": "2024-09-27",
        "close": 79.93,
        "volume": 2211300
      },
      {
        "date": "2024-10-04",
        "close": 83.09,
        "volume": 3142099
      },
      {
        "date": "2024-10-11",
        "close": 85.42,
        "volume": 2669747
      },
      {
        "date": "2024-10-18",
        "close": 87.68,
        "volume": 2315534
      },
      {
        "date": "2024-10-25",
        "close": 88.07,
        "volume": 1808678
      },
      {
        "date": "2024-11-01",
        "close": 86.33,
        "volume": 2305646
      },
      {
        "date": "2024-11-08",
        "close": 98.82,
        "volume": 5196471
      },
      {
        "date": "2024-11-15",
        "close": 98.98,
        "volume": 4010406
      },
      {
        "date": "2024-11-22",
        "close": 104.25,
        "volume": 4394012
      },
      {
        "date": "2024-11-29",
        "close": 101.54,
        "volume": 2446375
      },
      {
        "date": "2024-12-06",
        "close": 100.21,
        "volume": 3133978
      },
      {
        "date": "2024-12-13",
        "close": 95.62,
        "volume": 5337452
      },
      {
        "date": "2024-12-20",
        "close": 94.95,
        "volume": 6416838
      },
      {
        "date": "2024-12-27",
        "close": 96.3,
        "volume": 1691130
      },
      {
        "date": "2025-01-03",
        "close": 97.47,
        "volume": 1943237
      },
      {
        "date": "2025-01-10",
        "close": 100.32,
        "volume": 3068868
      },
      {
        "date": "2025-01-17",
        "close": 102.42,
        "volume": 4943207
      },
      {
        "date": "2025-01-24",
        "close": 106.88,
        "volume": 2509345
      },
      {
        "date": "2025-01-31",
        "close": 110.42,
        "volume": 3267013
      },
      {
        "date": "2025-02-07",
        "close": 111.52,
        "volume": 4041414
      },
      {
        "date": "2025-02-14",
        "close": 112.69,
        "volume": 3981938
      },
      {
        "date": "2025-02-21",
        "close": 108.6,
        "volume": 2120511
      },
      {
        "date": "2025-02-28",
        "close": 109.76,
        "volume": 3580370
      },
      {
        "date": "2025-03-07",
        "close": 100.58,
        "volume": 4083651
      },
      {
        "date": "2025-03-14",
        "close": 97.41,
        "volume": 4537174
      },
      {
        "date": "2025-03-21",
        "close": 84.88,
        "volume": 13352673
      },
      {
        "date": "2025-03-28",
        "close": 86.96,
        "volume": 7400253
      },
      {
        "date": "2025-04-04",
        "close": 78.8,
        "volume": 5974634
      },
      {
        "date": "2025-04-11",
        "close": 82.2,
        "volume": 7652433
      },
      {
        "date": "2025-04-18",
        "close": 84.52,
        "volume": 3125271
      },
      {
        "date": "2025-04-25",
        "close": 85.87,
        "volume": 4248382
      },
      {
        "date": "2025-05-02",
        "close": 90.58,
        "volume": 4662609
      },
      {
        "date": "2025-05-09",
        "close": 90.4,
        "volume": 4321374
      },
      {
        "date": "2025-05-16",
        "close": 98.23,
        "volume": 5263468
      },
      {
        "date": "2025-05-23",
        "close": 99.01,
        "volume": 4846704
      },
      {
        "date": "2025-05-30",
        "close": 100.61,
        "volume": 3581913
      },
      {
        "date": "2025-06-06",
        "close": 111.55,
        "volume": 9753019
      },
      {
        "date": "2025-06-13",
        "close": 104.76,
        "volume": 5104007
      },
      {
        "date": "2025-06-20",
        "close": 101.3,
        "volume": 5294469
      },
      {
        "date": "2025-06-27",
        "close": 104.88,
        "volume": 4586305
      },
      {
        "date": "2025-07-04",
        "close": 102.16,
        "volume": 3867119
      },
      {
        "date": "2025-07-11",
        "close": 94.52,
        "volume": 4865801
      },
      {
        "date": "2025-07-18",
        "close": 97.7,
        "volume": 5048736
      },
      {
        "date": "2025-07-25",
        "close": 96.04,
        "volume": 3022624
      },
      {
        "date": "2025-08-01",
        "close": 91.06,
        "volume": 4651891
      },
      {
        "date": "2025-08-08",
        "close": 93.05,
        "volume": 4890230
      },
      {
        "date": "2025-08-15",
        "close": 89.89,
        "volume": 4476184
      },
      {
        "date": "2025-08-22",
        "close": 89.82,
        "volume": 4354736
      },
      {
        "date": "2025-08-29",
        "close": 89.33,
        "volume": 5201227
      },
      {
        "date": "2025-09-05",
        "close": 91.48,
        "volume": 10373681
      },
      {
        "date": "2025-09-12",
        "close": 92.49,
        "volume": 4175311
      },
      {
        "date": "2025-09-19",
        "close": 93.74,
        "volume": 5124343
      },
      {
        "date": "2025-09-26",
        "close": 96.53,
        "volume": 4331919
      },
      {
        "date": "2025-10-03",
        "close": 88.59,
        "volume": 4525949
      },
      {
        "date": "2025-10-10",
        "close": 90.52,
        "volume": 4133211
      },
      {
        "date": "2025-10-17",
        "close": 91.46,
        "volume": 4181827
      },
      {
        "date": "2025-10-24",
        "close": 96.5,
        "volume": 4150861
      },
      {
        "date": "2025-10-31",
        "close": 94.58,
        "volume": 3600308
      },
      {
        "date": "2025-11-07",
        "close": 93.71,
        "volume": 3429392
      },
      {
        "date": "2025-11-14",
        "close": 101.77,
        "volume": 4563532
      },
      {
        "date": "2025-11-21",
        "close": 101.91,
        "volume": 4957533
      },
      {
        "date": "2025-11-28",
        "close": 105.18,
        "volume": 2307680
      },
      {
        "date": "2025-12-05",
        "close": 94.51,
        "volume": 5816124
      },
      {
        "date": "2025-12-12",
        "close": 96.79,
        "volume": 5536188
      },
      {
        "date": "2025-12-19",
        "close": 95.5,
        "volume": 4455100
      },
      {
        "date": "2025-12-26",
        "close": 93.48,
        "volume": 2356453
      },
      {
        "date": "2026-01-02",
        "close": 91.07,
        "volume": 2152270
      },
      {
        "date": "2026-01-09",
        "close": 94.15,
        "volume": 5064221
      },
      {
        "date": "2026-01-16",
        "close": 85.37,
        "volume": 8472050
      },
      {
        "date": "2026-01-23",
        "close": 84.11,
        "volume": 4027253
      },
      {
        "date": "2026-01-30",
        "close": 85.67,
        "volume": 4167567
      },
      {
        "date": "2026-02-06",
        "close": 79.45,
        "volume": 5377250
      },
      {
        "date": "2026-02-13",
        "close": 73.88,
        "volume": 6486932
      },
      {
        "date": "2026-02-20",
        "close": 78.895,
        "volume": 3192552
      },
      {
        "date": "2026-02-27",
        "close": 76.49,
        "volume": 3849820
      },
      {
        "date": "2026-03-06",
        "close": 78.36,
        "volume": 4989948
      },
      {
        "date": "2026-03-13",
        "close": 77.81,
        "volume": 3952798
      },
      {
        "date": "2026-03-20",
        "close": 81.02,
        "volume": 6435150
      },
      {
        "date": "2026-03-27",
        "close": 82.51,
        "volume": 3928459
      },
      {
        "date": "2026-04-03",
        "close": 84.67,
        "volume": 3898589
      },
      {
        "date": "2026-04-10",
        "close": 77.96,
        "volume": 5354187
      },
      {
        "date": "2026-04-17",
        "close": 86.04,
        "volume": 5358155
      },
      {
        "date": "2026-04-24",
        "close": 82.45,
        "volume": 4507001
      },
      {
        "date": "2026-05-01",
        "close": 82.4,
        "volume": 4673835
      },
      {
        "date": "2026-05-08",
        "close": 84.84,
        "volume": 3160539
      },
      {
        "date": "2026-05-15",
        "close": 82.17,
        "volume": 4934788
      },
      {
        "date": "2026-05-22",
        "close": 88.11,
        "volume": 5049546
      },
      {
        "date": "2026-05-29",
        "close": 87.99,
        "volume": 5784680
      },
      {
        "date": "2026-06-05",
        "close": 88.67,
        "volume": 4971397
      },
      {
        "date": "2026-06-12",
        "close": 88.34,
        "volume": 3732156
      },
      {
        "date": "2026-06-19",
        "close": 85.21,
        "volume": 5140967
      },
      {
        "date": "2026-06-26",
        "close": 88.46,
        "volume": 6140057
      },
      {
        "date": "2026-07-03",
        "close": 95.31,
        "volume": 4079175
      },
      {
        "date": "2026-07-10",
        "close": 94.4,
        "volume": 3508854
      },
      {
        "date": "2026-07-17",
        "close": 97.67,
        "volume": 4555742
      },
      {
        "date": "2026-07-24",
        "close": 94.635,
        "volume": 3325834
      },
      {
        "date": "2026-07-31",
        "close": 100.61,
        "volume": 3499779
      },
      {
        "date": "2026-08-07",
        "close": 104.63,
        "volume": 3292508
      }
    ],
    "sharemaestro_context": {
      "trend": 85.937667,
      "fair_value": 86.276923,
      "market_activity": 89.730573,
      "market_dynamics": 1.159729,
      "relative_strength": 2.137876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.025541,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.084151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.091055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003007,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.013328
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.117351
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.147787
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039956
      }
    ]
  }
}