{
  "ticker": {
    "uuid": "1682defd-7f7f-4495-9b44-25542587fe46",
    "symbol": "SPANDANA",
    "name": "Spandana Sphoorty Financial Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.649994,
    "boundary_margin": 0.053546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555638,
    "volatility_stability": 1.1509,
    "risk_context": 0.18,
    "current_regime": {
      "move": -0.01283,
      "interruption": -0.01283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 803.0,
        "direction_boundary": 482.850006,
        "core_momentum": 0.663042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2023-08-25",
        "close": 797.75,
        "direction_boundary": 519.150024,
        "core_momentum": 0.536646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2023-09-01",
        "close": 819.450012,
        "direction_boundary": 575.950012,
        "core_momentum": 0.42278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2023-09-08",
        "close": 794.950012,
        "direction_boundary": 601.650024,
        "core_momentum": 0.321283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33848
      },
      {
        "date": "2023-09-15",
        "close": 785.25,
        "direction_boundary": 638.349976,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334034
      },
      {
        "date": "2023-09-22",
        "close": 750.150024,
        "direction_boundary": 570.5,
        "core_momentum": 0.314899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335048
      },
      {
        "date": "2023-09-29",
        "close": 834.400024,
        "direction_boundary": 539.900024,
        "core_momentum": 0.545471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35843
      },
      {
        "date": "2023-10-06",
        "close": 801.950012,
        "direction_boundary": 567.099976,
        "core_momentum": 0.414125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2023-10-13",
        "close": 798.900024,
        "direction_boundary": 577.200012,
        "core_momentum": 0.384096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366089
      },
      {
        "date": "2023-10-20",
        "close": 820.049988,
        "direction_boundary": 600.950012,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363865
      },
      {
        "date": "2023-10-27",
        "close": 881.700012,
        "direction_boundary": 599.200012,
        "core_momentum": 0.471462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373146
      },
      {
        "date": "2023-11-03",
        "close": 918.049988,
        "direction_boundary": 605.900024,
        "core_momentum": 0.515184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2023-11-10",
        "close": 978.849976,
        "direction_boundary": 593.400024,
        "core_momentum": 0.649562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359752
      },
      {
        "date": "2023-11-17",
        "close": 1050.550049,
        "direction_boundary": 546.75,
        "core_momentum": 0.921445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367482
      },
      {
        "date": "2023-11-24",
        "close": 958.599976,
        "direction_boundary": 576.450012,
        "core_momentum": 0.662937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2023-12-01",
        "close": 1014.950012,
        "direction_boundary": 567.049988,
        "core_momentum": 0.789877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2023-12-08",
        "close": 981.25,
        "direction_boundary": 596.75,
        "core_momentum": 0.644323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2023-12-15",
        "close": 1059.5,
        "direction_boundary": 610.349976,
        "core_momentum": 0.735889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2023-12-22",
        "close": 1036.550049,
        "direction_boundary": 520.950012,
        "core_momentum": 0.98973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383019
      },
      {
        "date": "2023-12-29",
        "close": 1128.699951,
        "direction_boundary": 588.099976,
        "core_momentum": 0.919231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2024-01-05",
        "close": 1155.75,
        "direction_boundary": 566.150024,
        "core_momentum": 1.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38301
      },
      {
        "date": "2024-01-12",
        "close": 1212.25,
        "direction_boundary": 581.599976,
        "core_momentum": 1.084336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2024-01-19",
        "close": 1154.0,
        "direction_boundary": 575.150024,
        "core_momentum": 1.006433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396232
      },
      {
        "date": "2024-01-26",
        "close": 1045.599976,
        "direction_boundary": 535.700012,
        "core_momentum": 0.951839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2024-02-02",
        "close": 1016.900024,
        "direction_boundary": 563.349976,
        "core_momentum": 0.805095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386019
      },
      {
        "date": "2024-02-09",
        "close": 962.849976,
        "direction_boundary": 563.599976,
        "core_momentum": 0.708393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395638
      },
      {
        "date": "2024-02-16",
        "close": 991.099976,
        "direction_boundary": 590.650024,
        "core_momentum": 0.677982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394512
      },
      {
        "date": "2024-02-23",
        "close": 964.0,
        "direction_boundary": 600.799988,
        "core_momentum": 0.604527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2024-03-01",
        "close": 915.400024,
        "direction_boundary": 579.150024,
        "core_momentum": 0.580592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40431
      },
      {
        "date": "2024-03-08",
        "close": 896.099976,
        "direction_boundary": 559.5,
        "core_momentum": 0.601609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402953
      },
      {
        "date": "2024-03-15",
        "close": 861.650024,
        "direction_boundary": 541.450012,
        "core_momentum": 0.591375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40692
      },
      {
        "date": "2024-03-22",
        "close": 818.400024,
        "direction_boundary": 518.75,
        "core_momentum": 0.577639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408394
      },
      {
        "date": "2024-03-29",
        "close": 840.549988,
        "direction_boundary": 532.849976,
        "core_momentum": 0.577461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382273
      },
      {
        "date": "2024-04-05",
        "close": 897.900024,
        "direction_boundary": 539.400024,
        "core_momentum": 0.664627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388226
      },
      {
        "date": "2024-04-12",
        "close": 879.200012,
        "direction_boundary": 561.549988,
        "core_momentum": 0.565667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389684
      },
      {
        "date": "2024-04-19",
        "close": 870.25,
        "direction_boundary": 587.099976,
        "core_momentum": 0.482286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388756
      },
      {
        "date": "2024-04-26",
        "close": 880.099976,
        "direction_boundary": 597.25,
        "core_momentum": 0.473587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375696
      },
      {
        "date": "2024-05-03",
        "close": 859.450012,
        "direction_boundary": 656.450012,
        "core_momentum": 0.309239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372393
      },
      {
        "date": "2024-05-10",
        "close": 781.599976,
        "direction_boundary": 640.25,
        "core_momentum": 0.220773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380686
      },
      {
        "date": "2024-05-17",
        "close": 799.75,
        "direction_boundary": 655.900024,
        "core_momentum": 0.219317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36627
      },
      {
        "date": "2024-05-24",
        "close": 774.950012,
        "direction_boundary": 637.549988,
        "core_momentum": 0.215513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348716
      },
      {
        "date": "2024-05-31",
        "close": 756.349976,
        "direction_boundary": 700.049988,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33628
      },
      {
        "date": "2024-06-07",
        "close": 779.599976,
        "direction_boundary": 694.400024,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339439
      },
      {
        "date": "2024-06-14",
        "close": 780.650024,
        "direction_boundary": 707.849976,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316772
      },
      {
        "date": "2024-06-21",
        "close": 751.0,
        "direction_boundary": 663.349976,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318703
      },
      {
        "date": "2024-06-28",
        "close": 706.349976,
        "direction_boundary": 719.099976,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2024-07-05",
        "close": 745.299988,
        "direction_boundary": 714.049988,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303975
      },
      {
        "date": "2024-07-12",
        "close": 736.799988,
        "direction_boundary": 730.650024,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289556
      },
      {
        "date": "2024-07-19",
        "close": 711.099976,
        "direction_boundary": 732.75,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2024-07-26",
        "close": 701.5,
        "direction_boundary": 844.049988,
        "core_momentum": -0.168888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2024-08-02",
        "close": 651.349976,
        "direction_boundary": 822.049988,
        "core_momentum": -0.207652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-08-09",
        "close": 601.200012,
        "direction_boundary": 821.900024,
        "core_momentum": -0.268524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2024-08-16",
        "close": 588.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275981
      },
      {
        "date": "2024-08-23",
        "close": 615.0,
        "direction_boundary": 797.75,
        "core_momentum": -0.229082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289977
      },
      {
        "date": "2024-08-30",
        "close": 628.900024,
        "direction_boundary": 819.450012,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290576
      },
      {
        "date": "2024-09-06",
        "close": 612.5,
        "direction_boundary": 794.950012,
        "core_momentum": -0.229511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290904
      },
      {
        "date": "2024-09-13",
        "close": 600.150024,
        "direction_boundary": 785.25,
        "core_momentum": -0.235721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288888
      },
      {
        "date": "2024-09-20",
        "close": 603.549988,
        "direction_boundary": 750.150024,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284859
      },
      {
        "date": "2024-09-27",
        "close": 594.849976,
        "direction_boundary": 834.400024,
        "core_momentum": -0.287093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279424
      },
      {
        "date": "2024-10-04",
        "close": 570.0,
        "direction_boundary": 801.950012,
        "core_momentum": -0.289233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257523
      },
      {
        "date": "2024-10-11",
        "close": 538.150024,
        "direction_boundary": 798.900024,
        "core_momentum": -0.326386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2024-10-18",
        "close": 499.049988,
        "direction_boundary": 820.049988,
        "core_momentum": -0.39144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2024-10-25",
        "close": 454.049988,
        "direction_boundary": 881.700012,
        "core_momentum": -0.485029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2024-11-01",
        "close": 419.100006,
        "direction_boundary": 918.049988,
        "core_momentum": -0.543489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297883
      },
      {
        "date": "2024-11-08",
        "close": 384.049988,
        "direction_boundary": 978.849976,
        "core_momentum": -0.607652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2024-11-15",
        "close": 365.799988,
        "direction_boundary": 1050.550049,
        "core_momentum": -0.651801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-11-22",
        "close": 364.75,
        "direction_boundary": 958.599976,
        "core_momentum": -0.619497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2024-11-29",
        "close": 396.25,
        "direction_boundary": 1014.950012,
        "core_momentum": -0.609587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328251
      },
      {
        "date": "2024-12-06",
        "close": 387.049988,
        "direction_boundary": 981.25,
        "core_momentum": -0.605554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2024-12-13",
        "close": 373.950012,
        "direction_boundary": 1059.5,
        "core_momentum": -0.64705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316013
      },
      {
        "date": "2024-12-20",
        "close": 330.399994,
        "direction_boundary": 1036.550049,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342541
      },
      {
        "date": "2024-12-27",
        "close": 324.899994,
        "direction_boundary": 1128.699951,
        "core_momentum": -0.712147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340373
      },
      {
        "date": "2025-01-03",
        "close": 341.25,
        "direction_boundary": 1155.75,
        "core_momentum": -0.704737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2025-01-10",
        "close": 405.799988,
        "direction_boundary": 1212.25,
        "core_momentum": -0.665251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440118
      },
      {
        "date": "2025-01-17",
        "close": 353.450012,
        "direction_boundary": 1154.0,
        "core_momentum": -0.693717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468091
      },
      {
        "date": "2025-01-24",
        "close": 324.200012,
        "direction_boundary": 1045.599976,
        "core_momentum": -0.689939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474792
      },
      {
        "date": "2025-01-31",
        "close": 326.700012,
        "direction_boundary": 1016.900024,
        "core_momentum": -0.678729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473019
      },
      {
        "date": "2025-02-07",
        "close": 346.850006,
        "direction_boundary": 962.849976,
        "core_momentum": -0.639767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481066
      },
      {
        "date": "2025-02-14",
        "close": 298.799988,
        "direction_boundary": 991.099976,
        "core_momentum": -0.698517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2025-02-21",
        "close": 285.850006,
        "direction_boundary": 964.0,
        "core_momentum": -0.703475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502916
      },
      {
        "date": "2025-02-28",
        "close": 252.050003,
        "direction_boundary": 915.400024,
        "core_momentum": -0.724656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2025-03-07",
        "close": 273.399994,
        "direction_boundary": 896.099976,
        "core_momentum": -0.6949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539006
      },
      {
        "date": "2025-03-14",
        "close": 243.199997,
        "direction_boundary": 861.650024,
        "core_momentum": -0.717751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55171
      },
      {
        "date": "2025-03-21",
        "close": 267.350006,
        "direction_boundary": 818.400024,
        "core_momentum": -0.673326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577935
      },
      {
        "date": "2025-03-28",
        "close": 235.0,
        "direction_boundary": 840.549988,
        "core_momentum": -0.720421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592882
      },
      {
        "date": "2025-04-04",
        "close": 241.020004,
        "direction_boundary": 897.900024,
        "core_momentum": -0.731574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598751
      },
      {
        "date": "2025-04-11",
        "close": 240.199997,
        "direction_boundary": 879.200012,
        "core_momentum": -0.726797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599042
      },
      {
        "date": "2025-04-18",
        "close": 271.5,
        "direction_boundary": 870.25,
        "core_momentum": -0.688021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631687
      },
      {
        "date": "2025-04-25",
        "close": 293.01001,
        "direction_boundary": 880.099976,
        "core_momentum": -0.667072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637608
      },
      {
        "date": "2025-05-02",
        "close": 284.450012,
        "direction_boundary": 859.450012,
        "core_momentum": -0.669033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631406
      },
      {
        "date": "2025-05-09",
        "close": 261.350006,
        "direction_boundary": 781.599976,
        "core_momentum": -0.665622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630811
      },
      {
        "date": "2025-05-16",
        "close": 296.299988,
        "direction_boundary": 799.75,
        "core_momentum": -0.629509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657776
      },
      {
        "date": "2025-05-23",
        "close": 284.100006,
        "direction_boundary": 774.950012,
        "core_momentum": -0.633396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659394
      },
      {
        "date": "2025-05-30",
        "close": 289.899994,
        "direction_boundary": 756.349976,
        "core_momentum": -0.616712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647446
      },
      {
        "date": "2025-06-06",
        "close": 273.25,
        "direction_boundary": 779.599976,
        "core_momentum": -0.6495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65059
      },
      {
        "date": "2025-06-13",
        "close": 275.600006,
        "direction_boundary": 780.650024,
        "core_momentum": -0.646961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650541
      },
      {
        "date": "2025-06-20",
        "close": 267.799988,
        "direction_boundary": 751.0,
        "core_momentum": -0.643409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630841
      },
      {
        "date": "2025-06-27",
        "close": 279.049988,
        "direction_boundary": 706.349976,
        "core_momentum": -0.604941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634348
      },
      {
        "date": "2025-07-04",
        "close": 287.850006,
        "direction_boundary": 745.299988,
        "core_momentum": -0.61378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631709
      },
      {
        "date": "2025-07-11",
        "close": 280.350006,
        "direction_boundary": 736.799988,
        "core_momentum": -0.619503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576307
      },
      {
        "date": "2025-07-18",
        "close": 291.240204,
        "direction_boundary": 711.099976,
        "core_momentum": -0.590437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551832
      },
      {
        "date": "2025-07-25",
        "close": 273.75,
        "direction_boundary": 701.5,
        "core_momentum": -0.609765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545847
      },
      {
        "date": "2025-08-01",
        "close": 259.5,
        "direction_boundary": 651.349976,
        "core_momentum": -0.601597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549243
      },
      {
        "date": "2025-08-08",
        "close": 244.649994,
        "direction_boundary": 601.200012,
        "core_momentum": -0.593064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544202
      },
      {
        "date": "2025-08-15",
        "close": 239.850006,
        "direction_boundary": 588.0,
        "core_momentum": -0.592092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508061
      },
      {
        "date": "2025-08-22",
        "close": 248.550003,
        "direction_boundary": 615.0,
        "core_momentum": -0.595854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508871
      },
      {
        "date": "2025-08-29",
        "close": 243.149994,
        "direction_boundary": 628.900024,
        "core_momentum": -0.613373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479216
      },
      {
        "date": "2025-09-05",
        "close": 262.540009,
        "direction_boundary": 612.5,
        "core_momentum": -0.571363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477674
      },
      {
        "date": "2025-09-12",
        "close": 259.829987,
        "direction_boundary": 600.150024,
        "core_momentum": -0.567058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44808
      },
      {
        "date": "2025-09-19",
        "close": 264.980011,
        "direction_boundary": 603.549988,
        "core_momentum": -0.560964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428894
      },
      {
        "date": "2025-09-26",
        "close": 250.389999,
        "direction_boundary": 594.849976,
        "core_momentum": -0.57907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395971
      },
      {
        "date": "2025-10-03",
        "close": 263.399994,
        "direction_boundary": 570.0,
        "core_momentum": -0.537895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400435
      },
      {
        "date": "2025-10-10",
        "close": 255.149994,
        "direction_boundary": 538.150024,
        "core_momentum": -0.525876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403332
      },
      {
        "date": "2025-10-17",
        "close": 241.5,
        "direction_boundary": 499.049988,
        "core_momentum": -0.516081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371404
      },
      {
        "date": "2025-10-24",
        "close": 247.25,
        "direction_boundary": 454.049988,
        "core_momentum": -0.455456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355328
      },
      {
        "date": "2025-10-31",
        "close": 254.100006,
        "direction_boundary": 419.100006,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2025-11-07",
        "close": 240.899994,
        "direction_boundary": 384.049988,
        "core_momentum": -0.372738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34503
      },
      {
        "date": "2025-11-14",
        "close": 275.950012,
        "direction_boundary": 365.799988,
        "core_momentum": -0.245626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352936
      },
      {
        "date": "2025-11-21",
        "close": 268.75,
        "direction_boundary": 364.75,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350112
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "direction_boundary": 396.25,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34896
      },
      {
        "date": "2025-12-05",
        "close": 255.5,
        "direction_boundary": 387.049988,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2025-12-12",
        "close": 271.049988,
        "direction_boundary": 373.950012,
        "core_momentum": -0.275171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353377
      },
      {
        "date": "2025-12-19",
        "close": 264.649994,
        "direction_boundary": 330.399994,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2025-12-26",
        "close": 274.799988,
        "direction_boundary": 324.899994,
        "core_momentum": -0.154201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351878
      },
      {
        "date": "2026-01-02",
        "close": 266.200012,
        "direction_boundary": 341.25,
        "core_momentum": -0.219927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351368
      },
      {
        "date": "2026-01-09",
        "close": 245.0,
        "direction_boundary": 405.799988,
        "core_momentum": -0.396254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367305
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "direction_boundary": 353.450012,
        "core_momentum": -0.320979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362458
      },
      {
        "date": "2026-01-23",
        "close": 238.050003,
        "direction_boundary": 324.200012,
        "core_momentum": -0.265731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353859
      },
      {
        "date": "2026-01-30",
        "close": 251.100006,
        "direction_boundary": 326.700012,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      },
      {
        "date": "2026-02-06",
        "close": 248.5,
        "direction_boundary": 346.850006,
        "core_momentum": -0.283552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346341
      },
      {
        "date": "2026-02-13",
        "close": 257.549988,
        "direction_boundary": 298.799988,
        "core_momentum": -0.138052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34836
      },
      {
        "date": "2026-02-20",
        "close": 255.350006,
        "direction_boundary": 285.850006,
        "core_momentum": -0.106699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345393
      },
      {
        "date": "2026-02-27",
        "close": 253.100006,
        "direction_boundary": 252.050003,
        "core_momentum": 0.004166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344123
      },
      {
        "date": "2026-03-06",
        "close": 235.050003,
        "direction_boundary": 273.399994,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2026-03-13",
        "close": 219.199997,
        "direction_boundary": 243.199997,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353592
      },
      {
        "date": "2026-03-20",
        "close": 207.850006,
        "direction_boundary": 267.350006,
        "core_momentum": -0.222555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2026-03-27",
        "close": 194.300003,
        "direction_boundary": 235.0,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360362
      },
      {
        "date": "2026-04-03",
        "close": 201.050003,
        "direction_boundary": 241.020004,
        "core_momentum": -0.165837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2026-04-10",
        "close": 216.020004,
        "direction_boundary": 240.199997,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371709
      },
      {
        "date": "2026-04-17",
        "close": 226.229996,
        "direction_boundary": 271.5,
        "core_momentum": -0.16674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37174
      },
      {
        "date": "2026-04-24",
        "close": 218.289993,
        "direction_boundary": 293.01001,
        "core_momentum": -0.255008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2026-05-01",
        "close": 227.979996,
        "direction_boundary": 284.450012,
        "core_momentum": -0.198524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2026-05-08",
        "close": 286.26001,
        "direction_boundary": 261.350006,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487755
      },
      {
        "date": "2026-05-15",
        "close": 261.399994,
        "direction_boundary": 296.299988,
        "core_momentum": -0.117786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468585
      },
      {
        "date": "2026-05-22",
        "close": 258.089996,
        "direction_boundary": 284.100006,
        "core_momentum": -0.091552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467545
      },
      {
        "date": "2026-05-29",
        "close": 251.380005,
        "direction_boundary": 289.899994,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468512
      },
      {
        "date": "2026-06-05",
        "close": 255.0,
        "direction_boundary": 273.25,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466327
      },
      {
        "date": "2026-06-12",
        "close": 226.5,
        "direction_boundary": 275.600006,
        "core_momentum": -0.178157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485894
      },
      {
        "date": "2026-06-19",
        "close": 254.699997,
        "direction_boundary": 267.799988,
        "core_momentum": -0.048917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514642
      },
      {
        "date": "2026-06-26",
        "close": 266.799988,
        "direction_boundary": 279.049988,
        "core_momentum": -0.043899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516118
      },
      {
        "date": "2026-07-03",
        "close": 301.799988,
        "direction_boundary": 287.850006,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541848
      },
      {
        "date": "2026-07-10",
        "close": 305.850006,
        "direction_boundary": 280.350006,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526884
      },
      {
        "date": "2026-07-17",
        "close": 296.899994,
        "direction_boundary": 291.240204,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528038
      },
      {
        "date": "2026-07-24",
        "close": 261.5,
        "direction_boundary": 273.75,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560118
      },
      {
        "date": "2026-07-31",
        "close": 261.100006,
        "direction_boundary": 259.5,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555519
      },
      {
        "date": "2026-08-07",
        "close": 257.75,
        "direction_boundary": 244.649994,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 803.0,
        "volume": 402930
      },
      {
        "date": "2023-08-25",
        "close": 797.75,
        "volume": 522909
      },
      {
        "date": "2023-09-01",
        "close": 819.450012,
        "volume": 1866352
      },
      {
        "date": "2023-09-08",
        "close": 794.950012,
        "volume": 478661
      },
      {
        "date": "2023-09-15",
        "close": 785.25,
        "volume": 620826
      },
      {
        "date": "2023-09-22",
        "close": 750.150024,
        "volume": 301605
      },
      {
        "date": "2023-09-29",
        "close": 834.400024,
        "volume": 1110277
      },
      {
        "date": "2023-10-06",
        "close": 801.950012,
        "volume": 463020
      },
      {
        "date": "2023-10-13",
        "close": 798.900024,
        "volume": 520945
      },
      {
        "date": "2023-10-20",
        "close": 820.049988,
        "volume": 726263
      },
      {
        "date": "2023-10-27",
        "close": 881.700012,
        "volume": 1361631
      },
      {
        "date": "2023-11-03",
        "close": 918.049988,
        "volume": 2718590
      },
      {
        "date": "2023-11-10",
        "close": 978.849976,
        "volume": 1580715
      },
      {
        "date": "2023-11-17",
        "close": 1050.550049,
        "volume": 1018475
      },
      {
        "date": "2023-11-24",
        "close": 958.599976,
        "volume": 650726
      },
      {
        "date": "2023-12-01",
        "close": 1014.950012,
        "volume": 651727
      },
      {
        "date": "2023-12-08",
        "close": 981.25,
        "volume": 545756
      },
      {
        "date": "2023-12-15",
        "close": 1059.5,
        "volume": 1903902
      },
      {
        "date": "2023-12-22",
        "close": 1036.550049,
        "volume": 643263
      },
      {
        "date": "2023-12-29",
        "close": 1128.699951,
        "volume": 1037055
      },
      {
        "date": "2024-01-05",
        "close": 1155.75,
        "volume": 706655
      },
      {
        "date": "2024-01-12",
        "close": 1212.25,
        "volume": 1613985
      },
      {
        "date": "2024-01-19",
        "close": 1154.0,
        "volume": 791958
      },
      {
        "date": "2024-01-26",
        "close": 1045.599976,
        "volume": 814009
      },
      {
        "date": "2024-02-02",
        "close": 1016.900024,
        "volume": 936191
      },
      {
        "date": "2024-02-09",
        "close": 962.849976,
        "volume": 784043
      },
      {
        "date": "2024-02-16",
        "close": 991.099976,
        "volume": 507733
      },
      {
        "date": "2024-02-23",
        "close": 964.0,
        "volume": 758981
      },
      {
        "date": "2024-03-01",
        "close": 915.400024,
        "volume": 1520383
      },
      {
        "date": "2024-03-08",
        "close": 896.099976,
        "volume": 1020749
      },
      {
        "date": "2024-03-15",
        "close": 861.650024,
        "volume": 633050
      },
      {
        "date": "2024-03-22",
        "close": 818.400024,
        "volume": 701769
      },
      {
        "date": "2024-03-29",
        "close": 840.549988,
        "volume": 1402303
      },
      {
        "date": "2024-04-05",
        "close": 897.900024,
        "volume": 705263
      },
      {
        "date": "2024-04-12",
        "close": 879.200012,
        "volume": 418022
      },
      {
        "date": "2024-04-19",
        "close": 870.25,
        "volume": 321059
      },
      {
        "date": "2024-04-26",
        "close": 880.099976,
        "volume": 456308
      },
      {
        "date": "2024-05-03",
        "close": 859.450012,
        "volume": 1512439
      },
      {
        "date": "2024-05-10",
        "close": 781.599976,
        "volume": 600652
      },
      {
        "date": "2024-05-17",
        "close": 799.75,
        "volume": 486926
      },
      {
        "date": "2024-05-24",
        "close": 774.950012,
        "volume": 270502
      },
      {
        "date": "2024-05-31",
        "close": 756.349976,
        "volume": 393878
      },
      {
        "date": "2024-06-07",
        "close": 779.599976,
        "volume": 908721
      },
      {
        "date": "2024-06-14",
        "close": 780.650024,
        "volume": 1002128
      },
      {
        "date": "2024-06-21",
        "close": 751.0,
        "volume": 3079778
      },
      {
        "date": "2024-06-28",
        "close": 706.349976,
        "volume": 1466268
      },
      {
        "date": "2024-07-05",
        "close": 745.299988,
        "volume": 791318
      },
      {
        "date": "2024-07-12",
        "close": 736.799988,
        "volume": 653716
      },
      {
        "date": "2024-07-19",
        "close": 711.099976,
        "volume": 396194
      },
      {
        "date": "2024-07-26",
        "close": 701.5,
        "volume": 680363
      },
      {
        "date": "2024-08-02",
        "close": 651.349976,
        "volume": 2214285
      },
      {
        "date": "2024-08-09",
        "close": 601.200012,
        "volume": 1322835
      },
      {
        "date": "2024-08-16",
        "close": 588.0,
        "volume": 633104
      },
      {
        "date": "2024-08-23",
        "close": 615.0,
        "volume": 1464366
      },
      {
        "date": "2024-08-30",
        "close": 628.900024,
        "volume": 700871
      },
      {
        "date": "2024-09-06",
        "close": 612.5,
        "volume": 665926
      },
      {
        "date": "2024-09-13",
        "close": 600.150024,
        "volume": 737916
      },
      {
        "date": "2024-09-20",
        "close": 603.549988,
        "volume": 768913
      },
      {
        "date": "2024-09-27",
        "close": 594.849976,
        "volume": 1306337
      },
      {
        "date": "2024-10-04",
        "close": 570.0,
        "volume": 659718
      },
      {
        "date": "2024-10-11",
        "close": 538.150024,
        "volume": 793566
      },
      {
        "date": "2024-10-18",
        "close": 499.049988,
        "volume": 1541260
      },
      {
        "date": "2024-10-25",
        "close": 454.049988,
        "volume": 1044304
      },
      {
        "date": "2024-11-01",
        "close": 419.100006,
        "volume": 5248617
      },
      {
        "date": "2024-11-08",
        "close": 384.049988,
        "volume": 1278402
      },
      {
        "date": "2024-11-15",
        "close": 365.799988,
        "volume": 861038
      },
      {
        "date": "2024-11-22",
        "close": 364.75,
        "volume": 923051
      },
      {
        "date": "2024-11-29",
        "close": 396.25,
        "volume": 1589436
      },
      {
        "date": "2024-12-06",
        "close": 387.049988,
        "volume": 1489111
      },
      {
        "date": "2024-12-13",
        "close": 373.950012,
        "volume": 1527484
      },
      {
        "date": "2024-12-20",
        "close": 330.399994,
        "volume": 1858229
      },
      {
        "date": "2024-12-27",
        "close": 324.899994,
        "volume": 1674272
      },
      {
        "date": "2025-01-03",
        "close": 341.25,
        "volume": 1584082
      },
      {
        "date": "2025-01-10",
        "close": 405.799988,
        "volume": 37368973
      },
      {
        "date": "2025-01-17",
        "close": 353.450012,
        "volume": 8575757
      },
      {
        "date": "2025-01-24",
        "close": 324.200012,
        "volume": 4882391
      },
      {
        "date": "2025-01-31",
        "close": 326.700012,
        "volume": 3157348
      },
      {
        "date": "2025-02-07",
        "close": 346.850006,
        "volume": 2767014
      },
      {
        "date": "2025-02-14",
        "close": 298.799988,
        "volume": 2156613
      },
      {
        "date": "2025-02-21",
        "close": 285.850006,
        "volume": 2266194
      },
      {
        "date": "2025-02-28",
        "close": 252.050003,
        "volume": 2363882
      },
      {
        "date": "2025-03-07",
        "close": 273.399994,
        "volume": 3735411
      },
      {
        "date": "2025-03-14",
        "close": 243.199997,
        "volume": 1731867
      },
      {
        "date": "2025-03-21",
        "close": 267.350006,
        "volume": 2021601
      },
      {
        "date": "2025-03-28",
        "close": 235.0,
        "volume": 3201956
      },
      {
        "date": "2025-04-04",
        "close": 241.020004,
        "volume": 1802163
      },
      {
        "date": "2025-04-11",
        "close": 240.199997,
        "volume": 1169800
      },
      {
        "date": "2025-04-18",
        "close": 271.5,
        "volume": 1360684
      },
      {
        "date": "2025-04-25",
        "close": 293.01001,
        "volume": 9160263
      },
      {
        "date": "2025-05-02",
        "close": 284.450012,
        "volume": 1450138
      },
      {
        "date": "2025-05-09",
        "close": 261.350006,
        "volume": 1107370
      },
      {
        "date": "2025-05-16",
        "close": 296.299988,
        "volume": 1601086
      },
      {
        "date": "2025-05-23",
        "close": 284.100006,
        "volume": 769865
      },
      {
        "date": "2025-05-30",
        "close": 289.899994,
        "volume": 991344
      },
      {
        "date": "2025-06-06",
        "close": 273.25,
        "volume": 2353656
      },
      {
        "date": "2025-06-13",
        "close": 275.600006,
        "volume": 1786891
      },
      {
        "date": "2025-06-20",
        "close": 267.799988,
        "volume": 835870
      },
      {
        "date": "2025-06-27",
        "close": 279.049988,
        "volume": 1193172
      },
      {
        "date": "2025-07-04",
        "close": 287.850006,
        "volume": 1338378
      },
      {
        "date": "2025-07-11",
        "close": 280.350006,
        "volume": 627556
      },
      {
        "date": "2025-07-18",
        "close": 291.240204,
        "volume": 4992505
      },
      {
        "date": "2025-07-25",
        "close": 273.75,
        "volume": 2040171
      },
      {
        "date": "2025-08-01",
        "close": 259.5,
        "volume": 998015
      },
      {
        "date": "2025-08-08",
        "close": 244.649994,
        "volume": 1231535
      },
      {
        "date": "2025-08-15",
        "close": 239.850006,
        "volume": 492842
      },
      {
        "date": "2025-08-22",
        "close": 248.550003,
        "volume": 582596
      },
      {
        "date": "2025-08-29",
        "close": 243.149994,
        "volume": 526490
      },
      {
        "date": "2025-09-05",
        "close": 262.540009,
        "volume": 2313419
      },
      {
        "date": "2025-09-12",
        "close": 259.829987,
        "volume": 889154
      },
      {
        "date": "2025-09-19",
        "close": 264.980011,
        "volume": 901486
      },
      {
        "date": "2025-09-26",
        "close": 250.389999,
        "volume": 721941
      },
      {
        "date": "2025-10-03",
        "close": 263.399994,
        "volume": 1269627
      },
      {
        "date": "2025-10-10",
        "close": 255.149994,
        "volume": 562171
      },
      {
        "date": "2025-10-17",
        "close": 241.5,
        "volume": 547429
      },
      {
        "date": "2025-10-24",
        "close": 247.25,
        "volume": 356695
      },
      {
        "date": "2025-10-31",
        "close": 254.100006,
        "volume": 860293
      },
      {
        "date": "2025-11-07",
        "close": 240.899994,
        "volume": 479759
      },
      {
        "date": "2025-11-14",
        "close": 275.950012,
        "volume": 7242044
      },
      {
        "date": "2025-11-21",
        "close": 268.75,
        "volume": 3214915
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "volume": 2383704
      },
      {
        "date": "2025-12-05",
        "close": 255.5,
        "volume": 956126
      },
      {
        "date": "2025-12-12",
        "close": 271.049988,
        "volume": 1145124
      },
      {
        "date": "2025-12-19",
        "close": 264.649994,
        "volume": 972974
      },
      {
        "date": "2025-12-26",
        "close": 274.799988,
        "volume": 511741
      },
      {
        "date": "2026-01-02",
        "close": 266.200012,
        "volume": 924039
      },
      {
        "date": "2026-01-09",
        "close": 245.0,
        "volume": 749662
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "volume": 641496
      },
      {
        "date": "2026-01-23",
        "close": 238.050003,
        "volume": 897915
      },
      {
        "date": "2026-01-30",
        "close": 251.100006,
        "volume": 3210042
      },
      {
        "date": "2026-02-06",
        "close": 248.5,
        "volume": 508508
      },
      {
        "date": "2026-02-13",
        "close": 257.549988,
        "volume": 735460
      },
      {
        "date": "2026-02-20",
        "close": 255.350006,
        "volume": 984189
      },
      {
        "date": "2026-02-27",
        "close": 253.100006,
        "volume": 565254
      },
      {
        "date": "2026-03-06",
        "close": 235.050003,
        "volume": 429229
      },
      {
        "date": "2026-03-13",
        "close": 219.199997,
        "volume": 1258067
      },
      {
        "date": "2026-03-20",
        "close": 207.850006,
        "volume": 1674394
      },
      {
        "date": "2026-03-27",
        "close": 194.300003,
        "volume": 941765
      },
      {
        "date": "2026-04-03",
        "close": 201.050003,
        "volume": 1014641
      },
      {
        "date": "2026-04-10",
        "close": 216.020004,
        "volume": 618983
      },
      {
        "date": "2026-04-17",
        "close": 226.229996,
        "volume": 698384
      },
      {
        "date": "2026-04-24",
        "close": 218.289993,
        "volume": 1772396
      },
      {
        "date": "2026-05-01",
        "close": 227.979996,
        "volume": 673198
      },
      {
        "date": "2026-05-08",
        "close": 286.26001,
        "volume": 11720458
      },
      {
        "date": "2026-05-15",
        "close": 261.399994,
        "volume": 1371492
      },
      {
        "date": "2026-05-22",
        "close": 258.089996,
        "volume": 900427
      },
      {
        "date": "2026-05-29",
        "close": 251.380005,
        "volume": 962996
      },
      {
        "date": "2026-06-05",
        "close": 255.0,
        "volume": 124777
      },
      {
        "date": "2026-06-12",
        "close": 226.5,
        "volume": 365556
      },
      {
        "date": "2026-06-19",
        "close": 254.699997,
        "volume": 98966
      },
      {
        "date": "2026-06-26",
        "close": 266.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 301.799988,
        "volume": 1434735
      },
      {
        "date": "2026-07-10",
        "close": 305.850006,
        "volume": 3481030
      },
      {
        "date": "2026-07-17",
        "close": 296.899994,
        "volume": 1451596
      },
      {
        "date": "2026-07-24",
        "close": 261.5,
        "volume": 3510236
      },
      {
        "date": "2026-07-31",
        "close": 261.100006,
        "volume": 1357200
      },
      {
        "date": "2026-08-07",
        "close": 257.75,
        "volume": 1160487
      }
    ],
    "sharemaestro_context": {
      "trend": 247.821666,
      "fair_value": 496.191412,
      "market_activity": 32.005945,
      "market_dynamics": 0.649396,
      "relative_strength": 3.132327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027696,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021339,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.068434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.37286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.207023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.053637
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.324281
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.011405
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.640908
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.030079
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.020658
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.016236
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01283
      }
    ]
  }
}