{
  "ticker": {
    "uuid": "1683a201-e6ff-41e7-a1a8-567041506538",
    "symbol": "ETHU",
    "name": "2X ETHER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.96068,
    "boundary_margin": -0.879156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.991288,
    "volatility_stability": 0.9982,
    "risk_context": 0.1009,
    "current_regime": {
      "move": -0.386475,
      "interruption": 0.445041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 56.665851,
        "direction_boundary": 282.461738,
        "core_momentum": -0.799386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477185
      },
      {
        "date": "2025-06-13",
        "close": 57.861,
        "direction_boundary": 238.016413,
        "core_momentum": -0.756903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479748
      },
      {
        "date": "2025-06-20",
        "close": 52.092679,
        "direction_boundary": 254.585942,
        "core_momentum": -0.795383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442778
      },
      {
        "date": "2025-06-27",
        "close": 51.617157,
        "direction_boundary": 228.515673,
        "core_momentum": -0.77412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442518
      },
      {
        "date": "2025-07-04",
        "close": 57.951945,
        "direction_boundary": 177.82107,
        "core_momentum": -0.6741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.433108
      },
      {
        "date": "2025-07-11",
        "close": 78.478239,
        "direction_boundary": 192.834471,
        "core_momentum": -0.593028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485581
      },
      {
        "date": "2025-07-18",
        "close": 107.513508,
        "direction_boundary": 244.893929,
        "core_momentum": -0.560979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543186
      },
      {
        "date": "2025-07-25",
        "close": 111.881646,
        "direction_boundary": 207.980015,
        "core_momentum": -0.462056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537852
      },
      {
        "date": "2025-08-01",
        "close": 101.812278,
        "direction_boundary": 173.056541,
        "core_momentum": -0.411682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.542216
      },
      {
        "date": "2025-08-08",
        "close": 135.96068,
        "direction_boundary": 119.012954,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381239
      },
      {
        "date": "2025-08-15",
        "close": 155.769324,
        "direction_boundary": 121.354192,
        "core_momentum": 0.283592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38657
      },
      {
        "date": "2025-08-22",
        "close": 184.992761,
        "direction_boundary": 132.279972,
        "core_momentum": 0.398494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392738
      },
      {
        "date": "2025-08-29",
        "close": 145.230231,
        "direction_boundary": 108.57281,
        "core_momentum": 0.33763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340449
      },
      {
        "date": "2025-09-05",
        "close": 143.438976,
        "direction_boundary": 84.065818,
        "core_momentum": 0.70627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333572
      },
      {
        "date": "2025-09-12",
        "close": 166.586745,
        "direction_boundary": 99.980717,
        "core_momentum": 0.666189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274075
      },
      {
        "date": "2025-09-19",
        "close": 148.971085,
        "direction_boundary": 108.475173,
        "core_momentum": 0.37332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294357
      },
      {
        "date": "2025-09-26",
        "close": 121.20445,
        "direction_boundary": 121.737193,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321413
      },
      {
        "date": "2025-10-03",
        "close": 151.389125,
        "direction_boundary": 97.116188,
        "core_momentum": 0.558845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331217
      },
      {
        "date": "2025-10-10",
        "close": 115.793803,
        "direction_boundary": 98.874831,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287105
      },
      {
        "date": "2025-10-17",
        "close": 104.972508,
        "direction_boundary": 114.116406,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30437
      },
      {
        "date": "2025-10-24",
        "close": 109.907494,
        "direction_boundary": 98.484022,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.27217
      },
      {
        "date": "2025-10-31",
        "close": 105.736496,
        "direction_boundary": 100.755723,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27762
      },
      {
        "date": "2025-11-07",
        "close": 80.993878,
        "direction_boundary": 135.971315,
        "core_momentum": -0.404331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215049
      },
      {
        "date": "2025-11-14",
        "close": 65.557024,
        "direction_boundary": 146.731635,
        "core_momentum": -0.553218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226455
      },
      {
        "date": "2025-11-21",
        "close": 49.266977,
        "direction_boundary": 164.143789,
        "core_momentum": -0.699855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289063
      },
      {
        "date": "2025-11-28",
        "close": 60.024856,
        "direction_boundary": 192.006649,
        "core_momentum": -0.687381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320378
      },
      {
        "date": "2025-12-05",
        "close": 58.057806,
        "direction_boundary": 241.329458,
        "core_momentum": -0.759425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316302
      },
      {
        "date": "2025-12-12",
        "close": 59.617538,
        "direction_boundary": 219.40821,
        "core_momentum": -0.72828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316496
      },
      {
        "date": "2025-12-19",
        "close": 55.684248,
        "direction_boundary": 164.645236,
        "core_momentum": -0.661793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311544
      },
      {
        "date": "2025-12-26",
        "close": 53.097984,
        "direction_boundary": 151.724207,
        "core_momentum": -0.650036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31331
      },
      {
        "date": "2026-01-02",
        "close": 60.041108,
        "direction_boundary": 176.978946,
        "core_momentum": -0.660744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314591
      },
      {
        "date": "2026-01-09",
        "close": 57.549342,
        "direction_boundary": 141.544002,
        "core_momentum": -0.593417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241197
      },
      {
        "date": "2026-01-16",
        "close": 65.681152,
        "direction_boundary": 162.295958,
        "core_momentum": -0.5953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168775
      },
      {
        "date": "2026-01-23",
        "close": 51.636017,
        "direction_boundary": 144.284826,
        "core_momentum": -0.642124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204709
      },
      {
        "date": "2026-01-30",
        "close": 42.178871,
        "direction_boundary": 140.680328,
        "core_momentum": -0.700179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225415
      },
      {
        "date": "2026-02-06",
        "close": 23.314354,
        "direction_boundary": 80.444818,
        "core_momentum": -0.710182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363024
      },
      {
        "date": "2026-02-13",
        "close": 22.816609,
        "direction_boundary": 88.685507,
        "core_momentum": -0.742724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333082
      },
      {
        "date": "2026-02-20",
        "close": 21.106015,
        "direction_boundary": 81.425853,
        "core_momentum": -0.740795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2851
      },
      {
        "date": "2026-02-27",
        "close": 19.70094,
        "direction_boundary": 57.360947,
        "core_momentum": -0.656544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264656
      },
      {
        "date": "2026-03-06",
        "close": 20.528041,
        "direction_boundary": 53.432115,
        "core_momentum": -0.615811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272266
      },
      {
        "date": "2026-03-13",
        "close": 23.089064,
        "direction_boundary": 41.547398,
        "core_momentum": -0.444272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261697
      },
      {
        "date": "2026-03-20",
        "close": 23.34657,
        "direction_boundary": 42.92249,
        "core_momentum": -0.456076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266228
      },
      {
        "date": "2026-03-27",
        "close": 20.105376,
        "direction_boundary": 37.984582,
        "core_momentum": -0.470696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256529
      },
      {
        "date": "2026-04-03",
        "close": 21.591339,
        "direction_boundary": 35.123406,
        "core_momentum": -0.385272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202757
      },
      {
        "date": "2026-04-10",
        "close": 25.590474,
        "direction_boundary": 24.823171,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.215382
      },
      {
        "date": "2026-04-17",
        "close": 29.6295,
        "direction_boundary": 25.217816,
        "core_momentum": 0.174943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.246223
      },
      {
        "date": "2026-04-24",
        "close": 26.779655,
        "direction_boundary": 32.528615,
        "core_momentum": -0.176735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240572
      },
      {
        "date": "2026-05-01",
        "close": 26.320689,
        "direction_boundary": 33.657698,
        "core_momentum": -0.217989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241466
      },
      {
        "date": "2026-05-08",
        "close": 26.450397,
        "direction_boundary": 52.165482,
        "core_momentum": -0.492952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204812
      },
      {
        "date": "2026-05-15",
        "close": 24.195478,
        "direction_boundary": 63.424219,
        "core_momentum": -0.618514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182345
      },
      {
        "date": "2026-05-22",
        "close": 20.708772,
        "direction_boundary": 61.419374,
        "core_momentum": -0.66283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140965
      },
      {
        "date": "2026-05-29",
        "close": 19.679826,
        "direction_boundary": 61.416814,
        "core_momentum": -0.679569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091375
      },
      {
        "date": "2026-06-05",
        "close": 11.737968,
        "direction_boundary": 56.665851,
        "core_momentum": -0.792856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273598
      },
      {
        "date": "2026-06-12",
        "close": 12.996677,
        "direction_boundary": 57.861,
        "core_momentum": -0.775381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288214
      },
      {
        "date": "2026-06-19",
        "close": 13.488039,
        "direction_boundary": 52.092679,
        "core_momentum": -0.741076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294902
      },
      {
        "date": "2026-06-26",
        "close": 11.369918,
        "direction_boundary": 51.617157,
        "core_momentum": -0.779726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30482
      },
      {
        "date": "2026-07-03",
        "close": 13.198296,
        "direction_boundary": 57.951945,
        "core_momentum": -0.772254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312626
      },
      {
        "date": "2026-07-10",
        "close": 14.587065,
        "direction_boundary": 78.478239,
        "core_momentum": -0.814126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330808
      },
      {
        "date": "2026-07-17",
        "close": 15.376365,
        "direction_boundary": 107.513508,
        "core_momentum": -0.856982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313163
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 111.881646,
        "core_momentum": -0.860567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288803
      },
      {
        "date": "2026-07-31",
        "close": 15.58,
        "direction_boundary": 101.812278,
        "core_momentum": -0.846973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270068
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "direction_boundary": 135.96068,
        "core_momentum": -0.879156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991288
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 282.461738,
        "volume": 2867130
      },
      {
        "date": "2024-06-14",
        "close": 238.016413,
        "volume": 2951704
      },
      {
        "date": "2024-06-21",
        "close": 254.585942,
        "volume": 2361739
      },
      {
        "date": "2024-06-28",
        "close": 228.515673,
        "volume": 4676138
      },
      {
        "date": "2024-07-05",
        "close": 177.82107,
        "volume": 4398576
      },
      {
        "date": "2024-07-12",
        "close": 192.834471,
        "volume": 5622633
      },
      {
        "date": "2024-07-19",
        "close": 244.893929,
        "volume": 9486590
      },
      {
        "date": "2024-07-26",
        "close": 207.980015,
        "volume": 11129884
      },
      {
        "date": "2024-08-02",
        "close": 173.056541,
        "volume": 8605340
      },
      {
        "date": "2024-08-09",
        "close": 119.012954,
        "volume": 22803938
      },
      {
        "date": "2024-08-16",
        "close": 121.354192,
        "volume": 13021354
      },
      {
        "date": "2024-08-23",
        "close": 132.279972,
        "volume": 9813545
      },
      {
        "date": "2024-08-30",
        "close": 108.57281,
        "volume": 13996778
      },
      {
        "date": "2024-09-06",
        "close": 84.065818,
        "volume": 12169638
      },
      {
        "date": "2024-09-13",
        "close": 99.980717,
        "volume": 9831315
      },
      {
        "date": "2024-09-20",
        "close": 108.475173,
        "volume": 13104969
      },
      {
        "date": "2024-09-27",
        "close": 121.737193,
        "volume": 12087071
      },
      {
        "date": "2024-10-04",
        "close": 97.116188,
        "volume": 17681155
      },
      {
        "date": "2024-10-11",
        "close": 98.874831,
        "volume": 12812636
      },
      {
        "date": "2024-10-18",
        "close": 114.116406,
        "volume": 13835484
      },
      {
        "date": "2024-10-25",
        "close": 98.484022,
        "volume": 18189643
      },
      {
        "date": "2024-11-01",
        "close": 100.755723,
        "volume": 28466414
      },
      {
        "date": "2024-11-08",
        "close": 135.971315,
        "volume": 45727957
      },
      {
        "date": "2024-11-15",
        "close": 146.731635,
        "volume": 96014083
      },
      {
        "date": "2024-11-22",
        "close": 164.143789,
        "volume": 99317240
      },
      {
        "date": "2024-11-29",
        "close": 192.006649,
        "volume": 102309473
      },
      {
        "date": "2024-12-06",
        "close": 241.329458,
        "volume": 123901815
      },
      {
        "date": "2024-12-13",
        "close": 219.40821,
        "volume": 119975220
      },
      {
        "date": "2024-12-20",
        "close": 164.645236,
        "volume": 153986207
      },
      {
        "date": "2024-12-27",
        "close": 151.724207,
        "volume": 79133682
      },
      {
        "date": "2025-01-03",
        "close": 176.978946,
        "volume": 58877753
      },
      {
        "date": "2025-01-10",
        "close": 141.544002,
        "volume": 75683569
      },
      {
        "date": "2025-01-17",
        "close": 162.295958,
        "volume": 102620495
      },
      {
        "date": "2025-01-24",
        "close": 144.284826,
        "volume": 89294254
      },
      {
        "date": "2025-01-31",
        "close": 140.680328,
        "volume": 101032555
      },
      {
        "date": "2025-02-07",
        "close": 80.444818,
        "volume": 374068174
      },
      {
        "date": "2025-02-14",
        "close": 88.685507,
        "volume": 161891113
      },
      {
        "date": "2025-02-21",
        "close": 81.425853,
        "volume": 171769645
      },
      {
        "date": "2025-02-28",
        "close": 57.360947,
        "volume": 332328920
      },
      {
        "date": "2025-03-07",
        "close": 53.432115,
        "volume": 256665690
      },
      {
        "date": "2025-03-14",
        "close": 41.547398,
        "volume": 236915963
      },
      {
        "date": "2025-03-21",
        "close": 42.92249,
        "volume": 166673666
      },
      {
        "date": "2025-03-28",
        "close": 37.984582,
        "volume": 138704840
      },
      {
        "date": "2025-04-04",
        "close": 35.123406,
        "volume": 274026675
      },
      {
        "date": "2025-04-11",
        "close": 24.823171,
        "volume": 188244247
      },
      {
        "date": "2025-04-18",
        "close": 25.217816,
        "volume": 5024287
      },
      {
        "date": "2025-04-25",
        "close": 32.528615,
        "volume": 7387393
      },
      {
        "date": "2025-05-02",
        "close": 33.657698,
        "volume": 5705488
      },
      {
        "date": "2025-05-09",
        "close": 52.165482,
        "volume": 9994861
      },
      {
        "date": "2025-05-16",
        "close": 63.424219,
        "volume": 17000669
      },
      {
        "date": "2025-05-23",
        "close": 61.419374,
        "volume": 19248933
      },
      {
        "date": "2025-05-30",
        "close": 61.416814,
        "volume": 10678538
      },
      {
        "date": "2025-06-06",
        "close": 56.665851,
        "volume": 13032125
      },
      {
        "date": "2025-06-13",
        "close": 57.861,
        "volume": 19744174
      },
      {
        "date": "2025-06-20",
        "close": 52.092679,
        "volume": 17878203
      },
      {
        "date": "2025-06-27",
        "close": 51.617157,
        "volume": 21421766
      },
      {
        "date": "2025-07-04",
        "close": 57.951945,
        "volume": 13330356
      },
      {
        "date": "2025-07-11",
        "close": 78.478239,
        "volume": 21582980
      },
      {
        "date": "2025-07-18",
        "close": 107.513508,
        "volume": 37984279
      },
      {
        "date": "2025-07-25",
        "close": 111.881646,
        "volume": 28646507
      },
      {
        "date": "2025-08-01",
        "close": 101.812278,
        "volume": 22530595
      },
      {
        "date": "2025-08-08",
        "close": 135.96068,
        "volume": 24510367
      },
      {
        "date": "2025-08-15",
        "close": 155.769324,
        "volume": 45941304
      },
      {
        "date": "2025-08-22",
        "close": 184.992761,
        "volume": 40180411
      },
      {
        "date": "2025-08-29",
        "close": 145.230231,
        "volume": 32694447
      },
      {
        "date": "2025-09-05",
        "close": 143.438976,
        "volume": 19719141
      },
      {
        "date": "2025-09-12",
        "close": 166.586745,
        "volume": 22528859
      },
      {
        "date": "2025-09-19",
        "close": 148.971085,
        "volume": 22885631
      },
      {
        "date": "2025-09-26",
        "close": 121.20445,
        "volume": 28665164
      },
      {
        "date": "2025-10-03",
        "close": 151.389125,
        "volume": 21869892
      },
      {
        "date": "2025-10-10",
        "close": 115.793803,
        "volume": 39745013
      },
      {
        "date": "2025-10-17",
        "close": 104.972508,
        "volume": 42189579
      },
      {
        "date": "2025-10-24",
        "close": 109.907494,
        "volume": 35382182
      },
      {
        "date": "2025-10-31",
        "close": 105.736496,
        "volume": 29353133
      },
      {
        "date": "2025-11-07",
        "close": 80.993878,
        "volume": 50494666
      },
      {
        "date": "2025-11-14",
        "close": 65.557024,
        "volume": 35984162
      },
      {
        "date": "2025-11-21",
        "close": 49.266977,
        "volume": 55200120
      },
      {
        "date": "2025-11-28",
        "close": 60.024856,
        "volume": 23757183
      },
      {
        "date": "2025-12-05",
        "close": 58.057806,
        "volume": 41587532
      },
      {
        "date": "2025-12-12",
        "close": 59.617538,
        "volume": 36032274
      },
      {
        "date": "2025-12-19",
        "close": 55.684248,
        "volume": 40454664
      },
      {
        "date": "2025-12-26",
        "close": 53.097984,
        "volume": 17514616
      },
      {
        "date": "2026-01-02",
        "close": 60.041108,
        "volume": 21720102
      },
      {
        "date": "2026-01-09",
        "close": 57.549342,
        "volume": 25212256
      },
      {
        "date": "2026-01-16",
        "close": 65.681152,
        "volume": 23033336
      },
      {
        "date": "2026-01-23",
        "close": 51.636017,
        "volume": 23219891
      },
      {
        "date": "2026-01-30",
        "close": 42.178871,
        "volume": 25545048
      },
      {
        "date": "2026-02-06",
        "close": 23.314354,
        "volume": 81075543
      },
      {
        "date": "2026-02-13",
        "close": 22.816609,
        "volume": 36800578
      },
      {
        "date": "2026-02-20",
        "close": 21.106015,
        "volume": 22671218
      },
      {
        "date": "2026-02-27",
        "close": 19.70094,
        "volume": 31200736
      },
      {
        "date": "2026-03-06",
        "close": 20.528041,
        "volume": 50942588
      },
      {
        "date": "2026-03-13",
        "close": 23.089064,
        "volume": 35300417
      },
      {
        "date": "2026-03-20",
        "close": 23.34657,
        "volume": 42320427
      },
      {
        "date": "2026-03-27",
        "close": 20.105376,
        "volume": 33850991
      },
      {
        "date": "2026-04-03",
        "close": 21.591339,
        "volume": 22824299
      },
      {
        "date": "2026-04-10",
        "close": 25.590474,
        "volume": 29387219
      },
      {
        "date": "2026-04-17",
        "close": 29.6295,
        "volume": 36497256
      },
      {
        "date": "2026-04-24",
        "close": 26.779655,
        "volume": 26327304
      },
      {
        "date": "2026-05-01",
        "close": 26.320689,
        "volume": 15542444
      },
      {
        "date": "2026-05-08",
        "close": 26.450397,
        "volume": 18331078
      },
      {
        "date": "2026-05-15",
        "close": 24.195478,
        "volume": 20061202
      },
      {
        "date": "2026-05-22",
        "close": 20.708772,
        "volume": 18117708
      },
      {
        "date": "2026-05-29",
        "close": 19.679826,
        "volume": 18492667
      },
      {
        "date": "2026-06-05",
        "close": 11.737968,
        "volume": 53819407
      },
      {
        "date": "2026-06-12",
        "close": 12.996677,
        "volume": 28880274
      },
      {
        "date": "2026-06-19",
        "close": 13.488039,
        "volume": 30779521
      },
      {
        "date": "2026-06-26",
        "close": 11.369918,
        "volume": 34110195
      },
      {
        "date": "2026-07-03",
        "close": 13.198296,
        "volume": 23404745
      },
      {
        "date": "2026-07-10",
        "close": 14.587065,
        "volume": 28471930
      },
      {
        "date": "2026-07-17",
        "close": 15.376365,
        "volume": 30386942
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 23821685
      },
      {
        "date": "2026-07-31",
        "close": 15.58,
        "volume": 30972687
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "volume": 19045585
      }
    ],
    "sharemaestro_context": {
      "trend": 23.160449,
      "fair_value": 89.656569,
      "market_activity": -37.661539,
      "market_dynamics": 0.305688,
      "relative_strength": -74.997003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.051797,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.035562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.29521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.579662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.796713
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.095692
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.235125
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.03795
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.73342
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.157833
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.386475
      }
    ]
  }
}