{
  "ticker": {
    "uuid": "168491b4-2b04-4199-bc62-ef156d214e3c",
    "symbol": "GSOV",
    "name": "Franklin Sustainable Euro Green Sovereign UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.195,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.08,
    "boundary_margin": 0.004247,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.046515,
    "volatility_stability": 1.4104,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.124,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 27.975,
        "direction_boundary": 26.165001,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058553
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "direction_boundary": 26.165001,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053676
      },
      {
        "date": "2024-12-13",
        "close": 27.940001,
        "direction_boundary": 26.924999,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052525
      },
      {
        "date": "2024-12-20",
        "close": 27.635,
        "direction_boundary": 27.360001,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055296
      },
      {
        "date": "2024-12-27",
        "close": 27.33,
        "direction_boundary": 27.360001,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057626
      },
      {
        "date": "2025-01-03",
        "close": 27.200001,
        "direction_boundary": 26.875,
        "core_momentum": 0.012093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057343
      },
      {
        "date": "2025-01-10",
        "close": 26.965,
        "direction_boundary": 26.875,
        "core_momentum": 0.003349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058089
      },
      {
        "date": "2025-01-17",
        "close": 27.08,
        "direction_boundary": 26.610001,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056891
      },
      {
        "date": "2025-01-24",
        "close": 27.014999,
        "direction_boundary": 26.705,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056998
      },
      {
        "date": "2025-01-31",
        "close": 27.275,
        "direction_boundary": 26.705,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054552
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "direction_boundary": 26.705,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055309
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 26.705,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055295
      },
      {
        "date": "2025-02-21",
        "close": 27.334999,
        "direction_boundary": 26.51,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055333
      },
      {
        "date": "2025-02-28",
        "close": 27.485001,
        "direction_boundary": 26.59,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055643
      },
      {
        "date": "2025-03-07",
        "close": 26.555,
        "direction_boundary": 26.59,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073468
      },
      {
        "date": "2025-03-14",
        "close": 26.455,
        "direction_boundary": 26.59,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069973
      },
      {
        "date": "2025-03-21",
        "close": 26.665001,
        "direction_boundary": 26.59,
        "core_momentum": 0.002821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069695
      },
      {
        "date": "2025-03-28",
        "close": 26.725,
        "direction_boundary": 26.865,
        "core_momentum": -0.005211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069805
      },
      {
        "date": "2025-04-04",
        "close": 26.985001,
        "direction_boundary": 26.865,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07028
      },
      {
        "date": "2025-04-11",
        "close": 27.045,
        "direction_boundary": 26.865,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069064
      },
      {
        "date": "2025-04-18",
        "close": 27.17,
        "direction_boundary": 26.565001,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068295
      },
      {
        "date": "2025-04-25",
        "close": 27.27,
        "direction_boundary": 26.334999,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067639
      },
      {
        "date": "2025-05-02",
        "close": 27.09,
        "direction_boundary": 26.540001,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067712
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "direction_boundary": 26.77,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067658
      },
      {
        "date": "2025-05-16",
        "close": 26.969999,
        "direction_boundary": 26.68,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067382
      },
      {
        "date": "2025-05-23",
        "close": 27.040001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066948
      },
      {
        "date": "2025-05-30",
        "close": 27.209999,
        "direction_boundary": 26.264999,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063806
      },
      {
        "date": "2025-06-06",
        "close": 27.07,
        "direction_boundary": 26.76,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063986
      },
      {
        "date": "2025-06-13",
        "close": 27.139999,
        "direction_boundary": 26.575001,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064196
      },
      {
        "date": "2025-06-20",
        "close": 27.17,
        "direction_boundary": 26.700001,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062653
      },
      {
        "date": "2025-06-27",
        "close": 27.1,
        "direction_boundary": 26.615,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060902
      },
      {
        "date": "2025-07-04",
        "close": 27.07,
        "direction_boundary": 26.455,
        "core_momentum": 0.023247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060579
      },
      {
        "date": "2025-07-11",
        "close": 26.945,
        "direction_boundary": 26.655001,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059697
      },
      {
        "date": "2025-07-18",
        "close": 27.01,
        "direction_boundary": 26.91,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059487
      },
      {
        "date": "2025-07-25",
        "close": 27.190001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060105
      },
      {
        "date": "2025-08-01",
        "close": 27.075001,
        "direction_boundary": 27.344999,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058857
      },
      {
        "date": "2025-08-08",
        "close": 27.08,
        "direction_boundary": 27.450001,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05779
      },
      {
        "date": "2025-08-15",
        "close": 27.139999,
        "direction_boundary": 27.530001,
        "core_momentum": -0.014166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05781
      },
      {
        "date": "2025-08-22",
        "close": 27.139999,
        "direction_boundary": 27.48,
        "core_momentum": -0.012373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057739
      },
      {
        "date": "2025-08-29",
        "close": 27.004999,
        "direction_boundary": 27.379999,
        "core_momentum": -0.013696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057478
      },
      {
        "date": "2025-09-05",
        "close": 27.115,
        "direction_boundary": 27.34,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030941
      },
      {
        "date": "2025-09-12",
        "close": 27.09,
        "direction_boundary": 27.74,
        "core_momentum": -0.023432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030344
      },
      {
        "date": "2025-09-19",
        "close": 27.17,
        "direction_boundary": 27.415001,
        "core_momentum": -0.008937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028798
      },
      {
        "date": "2025-09-26",
        "close": 27.055,
        "direction_boundary": 27.434999,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029508
      },
      {
        "date": "2025-10-03",
        "close": 27.155001,
        "direction_boundary": 27.655001,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026814
      },
      {
        "date": "2025-10-10",
        "close": 27.290001,
        "direction_boundary": 27.370001,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027479
      },
      {
        "date": "2025-10-17",
        "close": 27.375,
        "direction_boundary": 27.6,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027089
      },
      {
        "date": "2025-10-24",
        "close": 27.395,
        "direction_boundary": 27.375,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026658
      },
      {
        "date": "2025-10-31",
        "close": 27.334999,
        "direction_boundary": 27.205,
        "core_momentum": 0.004778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025058
      },
      {
        "date": "2025-11-07",
        "close": 27.264999,
        "direction_boundary": 27.295,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024856
      },
      {
        "date": "2025-11-14",
        "close": 27.219999,
        "direction_boundary": 27.4,
        "core_momentum": -0.006569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024932
      },
      {
        "date": "2025-11-21",
        "close": 27.200001,
        "direction_boundary": 27.555,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024761
      },
      {
        "date": "2025-11-28",
        "close": 27.275,
        "direction_boundary": 27.975,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023494
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "direction_boundary": 28.0,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023407
      },
      {
        "date": "2025-12-12",
        "close": 27.035,
        "direction_boundary": 27.940001,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023748
      },
      {
        "date": "2025-12-19",
        "close": 27.055,
        "direction_boundary": 27.635,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023715
      },
      {
        "date": "2025-12-26",
        "close": 27.115,
        "direction_boundary": 27.33,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02367
      },
      {
        "date": "2026-01-02",
        "close": 27.014999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024183
      },
      {
        "date": "2026-01-09",
        "close": 27.135,
        "direction_boundary": 26.965,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024037
      },
      {
        "date": "2026-01-16",
        "close": 27.26,
        "direction_boundary": 27.08,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024611
      },
      {
        "date": "2026-01-23",
        "close": 27.174999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023312
      },
      {
        "date": "2026-01-30",
        "close": 27.275,
        "direction_boundary": 27.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.02303
      },
      {
        "date": "2026-02-06",
        "close": 27.264999,
        "direction_boundary": 27.48,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023047
      },
      {
        "date": "2026-02-13",
        "close": 27.254999,
        "direction_boundary": 27.4,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022887
      },
      {
        "date": "2026-02-20",
        "close": 27.52,
        "direction_boundary": 27.334999,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026412
      },
      {
        "date": "2026-02-27",
        "close": 27.555,
        "direction_boundary": 27.485001,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025193
      },
      {
        "date": "2026-03-06",
        "close": 27.280001,
        "direction_boundary": 26.555,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028832
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "direction_boundary": 26.455,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03104
      },
      {
        "date": "2026-03-20",
        "close": 26.93,
        "direction_boundary": 26.665001,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031408
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "direction_boundary": 26.725,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033356
      },
      {
        "date": "2026-04-03",
        "close": 27.049999,
        "direction_boundary": 26.985001,
        "core_momentum": 0.002409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033538
      },
      {
        "date": "2026-04-10",
        "close": 27.125,
        "direction_boundary": 27.045,
        "core_momentum": 0.002958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033004
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "direction_boundary": 27.17,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033087
      },
      {
        "date": "2026-04-24",
        "close": 27.155001,
        "direction_boundary": 27.27,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033191
      },
      {
        "date": "2026-05-01",
        "close": 27.190001,
        "direction_boundary": 27.09,
        "core_momentum": 0.003691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033153
      },
      {
        "date": "2026-05-08",
        "close": 27.215,
        "direction_boundary": 27.0,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033009
      },
      {
        "date": "2026-05-15",
        "close": 26.879999,
        "direction_boundary": 26.969999,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037135
      },
      {
        "date": "2026-05-22",
        "close": 27.225,
        "direction_boundary": 27.040001,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041416
      },
      {
        "date": "2026-05-29",
        "close": 27.48,
        "direction_boundary": 27.209999,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043241
      },
      {
        "date": "2026-06-05",
        "close": 27.26,
        "direction_boundary": 27.07,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044188
      },
      {
        "date": "2026-06-12",
        "close": 27.264999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.004606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043801
      },
      {
        "date": "2026-06-19",
        "close": 27.459999,
        "direction_boundary": 27.17,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044806
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "direction_boundary": 27.1,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044867
      },
      {
        "date": "2026-07-03",
        "close": 27.389999,
        "direction_boundary": 27.07,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04527
      },
      {
        "date": "2026-07-10",
        "close": 27.275,
        "direction_boundary": 26.945,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045366
      },
      {
        "date": "2026-07-17",
        "close": 27.18,
        "direction_boundary": 27.01,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045184
      },
      {
        "date": "2026-07-24",
        "close": 27.115,
        "direction_boundary": 27.190001,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045098
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "direction_boundary": 27.075001,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045182
      },
      {
        "date": "2026-08-07",
        "close": 27.195,
        "direction_boundary": 27.08,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046515
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 26.165001,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 26.165001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.924999,
        "volume": 2588
      },
      {
        "date": "2023-12-22",
        "close": 27.360001,
        "volume": 593
      },
      {
        "date": "2023-12-29",
        "close": 27.360001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.875,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 26.875,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.610001,
        "volume": 83
      },
      {
        "date": "2024-01-26",
        "close": 26.705,
        "volume": 119
      },
      {
        "date": "2024-02-02",
        "close": 26.705,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.705,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.705,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.51,
        "volume": 349
      },
      {
        "date": "2024-03-01",
        "close": 26.59,
        "volume": 151
      },
      {
        "date": "2024-03-08",
        "close": 26.59,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.59,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.59,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.865,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.565001,
        "volume": 478
      },
      {
        "date": "2024-04-26",
        "close": 26.334999,
        "volume": 510
      },
      {
        "date": "2024-05-03",
        "close": 26.540001,
        "volume": 297
      },
      {
        "date": "2024-05-10",
        "close": 26.77,
        "volume": 768
      },
      {
        "date": "2024-05-17",
        "close": 26.68,
        "volume": 889
      },
      {
        "date": "2024-05-24",
        "close": 26.620001,
        "volume": 223
      },
      {
        "date": "2024-05-31",
        "close": 26.264999,
        "volume": 465
      },
      {
        "date": "2024-06-07",
        "close": 26.76,
        "volume": 319
      },
      {
        "date": "2024-06-14",
        "close": 26.575001,
        "volume": 932
      },
      {
        "date": "2024-06-21",
        "close": 26.700001,
        "volume": 1250
      },
      {
        "date": "2024-06-28",
        "close": 26.615,
        "volume": 791
      },
      {
        "date": "2024-07-05",
        "close": 26.455,
        "volume": 270
      },
      {
        "date": "2024-07-12",
        "close": 26.655001,
        "volume": 561
      },
      {
        "date": "2024-07-19",
        "close": 26.91,
        "volume": 846
      },
      {
        "date": "2024-07-26",
        "close": 26.934999,
        "volume": 1991
      },
      {
        "date": "2024-08-02",
        "close": 27.344999,
        "volume": 714
      },
      {
        "date": "2024-08-09",
        "close": 27.450001,
        "volume": 374
      },
      {
        "date": "2024-08-16",
        "close": 27.530001,
        "volume": 1115
      },
      {
        "date": "2024-08-23",
        "close": 27.48,
        "volume": 54
      },
      {
        "date": "2024-08-30",
        "close": 27.379999,
        "volume": 2655
      },
      {
        "date": "2024-09-06",
        "close": 27.34,
        "volume": 233
      },
      {
        "date": "2024-09-13",
        "close": 27.74,
        "volume": 544
      },
      {
        "date": "2024-09-20",
        "close": 27.415001,
        "volume": 1523
      },
      {
        "date": "2024-09-27",
        "close": 27.434999,
        "volume": 464
      },
      {
        "date": "2024-10-04",
        "close": 27.655001,
        "volume": 476
      },
      {
        "date": "2024-10-11",
        "close": 27.370001,
        "volume": 657
      },
      {
        "date": "2024-10-18",
        "close": 27.6,
        "volume": 1062
      },
      {
        "date": "2024-10-25",
        "close": 27.375,
        "volume": 20662
      },
      {
        "date": "2024-11-01",
        "close": 27.205,
        "volume": 2904
      },
      {
        "date": "2024-11-08",
        "close": 27.295,
        "volume": 2943
      },
      {
        "date": "2024-11-15",
        "close": 27.4,
        "volume": 36320
      },
      {
        "date": "2024-11-22",
        "close": 27.555,
        "volume": 3979
      },
      {
        "date": "2024-11-29",
        "close": 27.975,
        "volume": 3511
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "volume": 19836
      },
      {
        "date": "2024-12-13",
        "close": 27.940001,
        "volume": 387
      },
      {
        "date": "2024-12-20",
        "close": 27.635,
        "volume": 1470
      },
      {
        "date": "2024-12-27",
        "close": 27.33,
        "volume": 265
      },
      {
        "date": "2025-01-03",
        "close": 27.200001,
        "volume": 455
      },
      {
        "date": "2025-01-10",
        "close": 26.965,
        "volume": 488
      },
      {
        "date": "2025-01-17",
        "close": 27.08,
        "volume": 1344
      },
      {
        "date": "2025-01-24",
        "close": 27.014999,
        "volume": 636
      },
      {
        "date": "2025-01-31",
        "close": 27.275,
        "volume": 1154
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "volume": 1046
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 2395
      },
      {
        "date": "2025-02-21",
        "close": 27.334999,
        "volume": 2724
      },
      {
        "date": "2025-02-28",
        "close": 27.485001,
        "volume": 824
      },
      {
        "date": "2025-03-07",
        "close": 26.555,
        "volume": 4224
      },
      {
        "date": "2025-03-14",
        "close": 26.455,
        "volume": 2087
      },
      {
        "date": "2025-03-21",
        "close": 26.665001,
        "volume": 967
      },
      {
        "date": "2025-03-28",
        "close": 26.725,
        "volume": 405
      },
      {
        "date": "2025-04-04",
        "close": 26.985001,
        "volume": 3047
      },
      {
        "date": "2025-04-11",
        "close": 27.045,
        "volume": 3033
      },
      {
        "date": "2025-04-18",
        "close": 27.17,
        "volume": 1038
      },
      {
        "date": "2025-04-25",
        "close": 27.27,
        "volume": 2954
      },
      {
        "date": "2025-05-02",
        "close": 27.09,
        "volume": 965
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "volume": 1154
      },
      {
        "date": "2025-05-16",
        "close": 26.969999,
        "volume": 844
      },
      {
        "date": "2025-05-23",
        "close": 27.040001,
        "volume": 1274
      },
      {
        "date": "2025-05-30",
        "close": 27.209999,
        "volume": 2254
      },
      {
        "date": "2025-06-06",
        "close": 27.07,
        "volume": 1309
      },
      {
        "date": "2025-06-13",
        "close": 27.139999,
        "volume": 1378
      },
      {
        "date": "2025-06-20",
        "close": 27.17,
        "volume": 1126
      },
      {
        "date": "2025-06-27",
        "close": 27.1,
        "volume": 1260
      },
      {
        "date": "2025-07-04",
        "close": 27.07,
        "volume": 2318
      },
      {
        "date": "2025-07-11",
        "close": 26.945,
        "volume": 1407
      },
      {
        "date": "2025-07-18",
        "close": 27.01,
        "volume": 3450
      },
      {
        "date": "2025-07-25",
        "close": 27.190001,
        "volume": 100843
      },
      {
        "date": "2025-08-01",
        "close": 27.075001,
        "volume": 1226
      },
      {
        "date": "2025-08-08",
        "close": 27.08,
        "volume": 741
      },
      {
        "date": "2025-08-15",
        "close": 27.139999,
        "volume": 2108
      },
      {
        "date": "2025-08-22",
        "close": 27.139999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.004999,
        "volume": 286
      },
      {
        "date": "2025-09-05",
        "close": 27.115,
        "volume": 2178
      },
      {
        "date": "2025-09-12",
        "close": 27.09,
        "volume": 486
      },
      {
        "date": "2025-09-19",
        "close": 27.17,
        "volume": 3948
      },
      {
        "date": "2025-09-26",
        "close": 27.055,
        "volume": 3621
      },
      {
        "date": "2025-10-03",
        "close": 27.155001,
        "volume": 2584
      },
      {
        "date": "2025-10-10",
        "close": 27.290001,
        "volume": 1762
      },
      {
        "date": "2025-10-17",
        "close": 27.375,
        "volume": 4178
      },
      {
        "date": "2025-10-24",
        "close": 27.395,
        "volume": 1960
      },
      {
        "date": "2025-10-31",
        "close": 27.334999,
        "volume": 1878
      },
      {
        "date": "2025-11-07",
        "close": 27.264999,
        "volume": 1338
      },
      {
        "date": "2025-11-14",
        "close": 27.219999,
        "volume": 6933
      },
      {
        "date": "2025-11-21",
        "close": 27.200001,
        "volume": 1046
      },
      {
        "date": "2025-11-28",
        "close": 27.275,
        "volume": 1146
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "volume": 2570
      },
      {
        "date": "2025-12-12",
        "close": 27.035,
        "volume": 1677
      },
      {
        "date": "2025-12-19",
        "close": 27.055,
        "volume": 2874
      },
      {
        "date": "2025-12-26",
        "close": 27.115,
        "volume": 172
      },
      {
        "date": "2026-01-02",
        "close": 27.014999,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 27.135,
        "volume": 974
      },
      {
        "date": "2026-01-16",
        "close": 27.26,
        "volume": 7739
      },
      {
        "date": "2026-01-23",
        "close": 27.174999,
        "volume": 909
      },
      {
        "date": "2026-01-30",
        "close": 27.275,
        "volume": 1550
      },
      {
        "date": "2026-02-06",
        "close": 27.264999,
        "volume": 485
      },
      {
        "date": "2026-02-13",
        "close": 27.254999,
        "volume": 55622
      },
      {
        "date": "2026-02-20",
        "close": 27.52,
        "volume": 39524
      },
      {
        "date": "2026-02-27",
        "close": 27.555,
        "volume": 353
      },
      {
        "date": "2026-03-06",
        "close": 27.280001,
        "volume": 33913
      },
      {
        "date": "2026-03-13",
        "close": 27.059999,
        "volume": 1811
      },
      {
        "date": "2026-03-20",
        "close": 26.93,
        "volume": 1546
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "volume": 1534
      },
      {
        "date": "2026-04-03",
        "close": 27.049999,
        "volume": 622
      },
      {
        "date": "2026-04-10",
        "close": 27.125,
        "volume": 2560
      },
      {
        "date": "2026-04-17",
        "close": 27.219999,
        "volume": 6196
      },
      {
        "date": "2026-04-24",
        "close": 27.155001,
        "volume": 3346
      },
      {
        "date": "2026-05-01",
        "close": 27.190001,
        "volume": 9803
      },
      {
        "date": "2026-05-08",
        "close": 27.215,
        "volume": 2653
      },
      {
        "date": "2026-05-15",
        "close": 26.879999,
        "volume": 8444
      },
      {
        "date": "2026-05-22",
        "close": 27.225,
        "volume": 6485
      },
      {
        "date": "2026-05-29",
        "close": 27.48,
        "volume": 4837
      },
      {
        "date": "2026-06-05",
        "close": 27.26,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.264999,
        "volume": 146
      },
      {
        "date": "2026-06-19",
        "close": 27.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.389999,
        "volume": 388
      },
      {
        "date": "2026-07-10",
        "close": 27.275,
        "volume": 3738
      },
      {
        "date": "2026-07-17",
        "close": 27.18,
        "volume": 180
      },
      {
        "date": "2026-07-24",
        "close": 27.115,
        "volume": 2804
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "volume": 2027
      },
      {
        "date": "2026-08-07",
        "close": 27.195,
        "volume": 2915
      }
    ],
    "sharemaestro_context": {
      "trend": 27.231833,
      "fair_value": 27.094965,
      "market_activity": -30.767118,
      "market_dynamics": -0.365867,
      "relative_strength": -14.503847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007889,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013265,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.007446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.009938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00219
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.009169
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.001474
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.000367
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.010901
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.000919
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.001653
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.00461
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}