{
  "ticker": {
    "uuid": "168540b9-0ea8-442d-a06a-914bb51b0638",
    "symbol": "EMMUSC",
    "name": "UBS Core MSCI EM UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.924,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.6,
    "boundary_margin": 0.372759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22709,
    "volatility_stability": 0.7076,
    "risk_context": 0.4404,
    "current_regime": {
      "move": 0.597833,
      "interruption": -0.168532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.073,
        "direction_boundary": 9.841,
        "core_momentum": -0.078041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2023-08-25",
        "close": 9.255,
        "direction_boundary": 9.983,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135797
      },
      {
        "date": "2023-09-01",
        "close": 9.438,
        "direction_boundary": 9.7,
        "core_momentum": -0.02701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133785
      },
      {
        "date": "2023-09-08",
        "close": 9.296,
        "direction_boundary": 9.655,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131676
      },
      {
        "date": "2023-09-15",
        "close": 9.432,
        "direction_boundary": 9.655,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126794
      },
      {
        "date": "2023-09-22",
        "close": 9.312,
        "direction_boundary": 9.214,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2023-09-29",
        "close": 9.208,
        "direction_boundary": 8.924,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125999
      },
      {
        "date": "2023-10-06",
        "close": 9.171,
        "direction_boundary": 9.096,
        "core_momentum": 0.008245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124718
      },
      {
        "date": "2023-10-13",
        "close": 9.274,
        "direction_boundary": 8.801,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125607
      },
      {
        "date": "2023-10-20",
        "close": 8.942,
        "direction_boundary": 8.848,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133604
      },
      {
        "date": "2023-10-27",
        "close": 8.912,
        "direction_boundary": 8.518,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13367
      },
      {
        "date": "2023-11-03",
        "close": 9.212,
        "direction_boundary": 9.005,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141436
      },
      {
        "date": "2023-11-10",
        "close": 9.187,
        "direction_boundary": 9.131,
        "core_momentum": 0.006133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141411
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "direction_boundary": 9.106,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2023-11-24",
        "close": 9.225,
        "direction_boundary": 9.027,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139269
      },
      {
        "date": "2023-12-01",
        "close": 9.291,
        "direction_boundary": 9.348,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2023-12-08",
        "close": 9.293,
        "direction_boundary": 9.253,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137363
      },
      {
        "date": "2023-12-15",
        "close": 9.476,
        "direction_boundary": 9.015,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      },
      {
        "date": "2023-12-22",
        "close": 9.376,
        "direction_boundary": 9.01,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2023-12-29",
        "close": 9.521,
        "direction_boundary": 8.958,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2024-01-05",
        "close": 9.467,
        "direction_boundary": 9.479,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132918
      },
      {
        "date": "2024-01-12",
        "close": 9.398,
        "direction_boundary": 9.585,
        "core_momentum": -0.01951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131316
      },
      {
        "date": "2024-01-19",
        "close": 9.171,
        "direction_boundary": 9.608,
        "core_momentum": -0.045483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135286
      },
      {
        "date": "2024-01-26",
        "close": 9.409,
        "direction_boundary": 9.86,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125664
      },
      {
        "date": "2024-02-02",
        "close": 9.381,
        "direction_boundary": 9.632,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120124
      },
      {
        "date": "2024-02-09",
        "close": 9.588,
        "direction_boundary": 9.569,
        "core_momentum": 0.001986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2024-02-16",
        "close": 9.762,
        "direction_boundary": 9.42,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2024-02-23",
        "close": 9.813,
        "direction_boundary": 9.22,
        "core_momentum": 0.064317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2024-03-01",
        "close": 9.789,
        "direction_boundary": 9.459,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2024-03-08",
        "close": 9.807,
        "direction_boundary": 9.248,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2024-03-15",
        "close": 9.834,
        "direction_boundary": 8.997,
        "core_momentum": 0.093031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2024-03-22",
        "close": 9.935,
        "direction_boundary": 9.165,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-03-29",
        "close": 10.008,
        "direction_boundary": 9.271,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2024-04-05",
        "close": 10.002,
        "direction_boundary": 9.148,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2024-04-12",
        "close": 10.046,
        "direction_boundary": 9.176,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103632
      },
      {
        "date": "2024-04-19",
        "close": 9.792,
        "direction_boundary": 9.02,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096181
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 9.014,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2024-05-03",
        "close": 10.236,
        "direction_boundary": 9.056,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "date": "2024-05-10",
        "close": 10.278,
        "direction_boundary": 9.027,
        "core_momentum": 0.138584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2024-05-17",
        "close": 10.498,
        "direction_boundary": 9.17,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2024-05-24",
        "close": 10.326,
        "direction_boundary": 9.256,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101911
      },
      {
        "date": "2024-05-31",
        "close": 9.973,
        "direction_boundary": 9.372,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2024-06-07",
        "close": 10.206,
        "direction_boundary": 9.485,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2024-06-14",
        "close": 10.364,
        "direction_boundary": 9.567,
        "core_momentum": 0.083307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-06-21",
        "close": 10.516,
        "direction_boundary": 9.245,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2024-06-28",
        "close": 10.494,
        "direction_boundary": 9.312,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-07-05",
        "close": 10.606,
        "direction_boundary": 9.242,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2024-07-12",
        "close": 10.76,
        "direction_boundary": 9.4,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2024-07-19",
        "close": 10.448,
        "direction_boundary": 9.329,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2024-07-26",
        "close": 10.262,
        "direction_boundary": 9.742,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-08-02",
        "close": 9.999,
        "direction_boundary": 9.482,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124706
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "direction_boundary": 9.263,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122929
      },
      {
        "date": "2024-08-16",
        "close": 10.394,
        "direction_boundary": 9.073,
        "core_momentum": 0.145597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12466
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "direction_boundary": 9.255,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125591
      },
      {
        "date": "2024-08-30",
        "close": 10.334,
        "direction_boundary": 9.438,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2024-09-06",
        "close": 9.963,
        "direction_boundary": 9.296,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136422
      },
      {
        "date": "2024-09-13",
        "close": 10.164,
        "direction_boundary": 9.432,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139029
      },
      {
        "date": "2024-09-20",
        "close": 10.364,
        "direction_boundary": 9.312,
        "core_momentum": 0.112973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140805
      },
      {
        "date": "2024-09-27",
        "close": 11.08,
        "direction_boundary": 9.208,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2024-10-04",
        "close": 11.262,
        "direction_boundary": 9.171,
        "core_momentum": 0.228001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2024-10-11",
        "close": 11.184,
        "direction_boundary": 9.274,
        "core_momentum": 0.205952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2024-10-18",
        "close": 11.194,
        "direction_boundary": 8.942,
        "core_momentum": 0.251845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2024-10-25",
        "close": 11.112,
        "direction_boundary": 8.912,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "direction_boundary": 9.212,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161163
      },
      {
        "date": "2024-11-08",
        "close": 11.048,
        "direction_boundary": 9.187,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2024-11-15",
        "close": 10.82,
        "direction_boundary": 9.23,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2024-11-22",
        "close": 11.014,
        "direction_boundary": 9.225,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161824
      },
      {
        "date": "2024-11-29",
        "close": 10.872,
        "direction_boundary": 9.291,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-12-06",
        "close": 10.966,
        "direction_boundary": 9.293,
        "core_momentum": 0.180028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-12-13",
        "close": 11.054,
        "direction_boundary": 9.476,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2024-12-20",
        "close": 10.898,
        "direction_boundary": 9.376,
        "core_momentum": 0.162329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2024-12-27",
        "close": 10.912,
        "direction_boundary": 9.521,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151718
      },
      {
        "date": "2025-01-03",
        "close": 10.964,
        "direction_boundary": 9.467,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151231
      },
      {
        "date": "2025-01-10",
        "close": 10.756,
        "direction_boundary": 9.398,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152557
      },
      {
        "date": "2025-01-17",
        "close": 10.996,
        "direction_boundary": 9.171,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149382
      },
      {
        "date": "2025-01-24",
        "close": 10.944,
        "direction_boundary": 9.409,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "direction_boundary": 9.381,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142476
      },
      {
        "date": "2025-02-07",
        "close": 11.254,
        "direction_boundary": 9.588,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2025-02-14",
        "close": 11.334,
        "direction_boundary": 9.762,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2025-02-21",
        "close": 11.552,
        "direction_boundary": 9.813,
        "core_momentum": 0.177214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2025-02-28",
        "close": 11.144,
        "direction_boundary": 9.789,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-03-07",
        "close": 10.918,
        "direction_boundary": 9.807,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143436
      },
      {
        "date": "2025-03-14",
        "close": 10.936,
        "direction_boundary": 9.834,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14147
      },
      {
        "date": "2025-03-21",
        "close": 11.07,
        "direction_boundary": 9.935,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-03-28",
        "close": 10.872,
        "direction_boundary": 10.008,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107989
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "direction_boundary": 10.002,
        "core_momentum": -0.005199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2025-04-11",
        "close": 9.736,
        "direction_boundary": 10.046,
        "core_momentum": -0.030858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2025-04-18",
        "close": 9.966,
        "direction_boundary": 9.792,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166625
      },
      {
        "date": "2025-04-25",
        "close": 10.268,
        "direction_boundary": 10.1,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173195
      },
      {
        "date": "2025-05-02",
        "close": 10.706,
        "direction_boundary": 10.236,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183019
      },
      {
        "date": "2025-05-09",
        "close": 10.784,
        "direction_boundary": 10.278,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182857
      },
      {
        "date": "2025-05-16",
        "close": 11.204,
        "direction_boundary": 10.498,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 10.326,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188614
      },
      {
        "date": "2025-05-30",
        "close": 10.848,
        "direction_boundary": 9.973,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188747
      },
      {
        "date": "2025-06-06",
        "close": 11.124,
        "direction_boundary": 10.206,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-06-13",
        "close": 11.066,
        "direction_boundary": 10.364,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2025-06-20",
        "close": 11.01,
        "direction_boundary": 10.516,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190542
      },
      {
        "date": "2025-06-27",
        "close": 11.26,
        "direction_boundary": 10.494,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2025-07-04",
        "close": 11.226,
        "direction_boundary": 10.606,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193001
      },
      {
        "date": "2025-07-11",
        "close": 11.294,
        "direction_boundary": 10.76,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190915
      },
      {
        "date": "2025-07-18",
        "close": 11.566,
        "direction_boundary": 10.448,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191295
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 10.262,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2025-08-01",
        "close": 11.41,
        "direction_boundary": 9.999,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 10.15,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2025-08-15",
        "close": 11.712,
        "direction_boundary": 10.394,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2025-08-22",
        "close": 11.816,
        "direction_boundary": 10.3,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2025-08-29",
        "close": 11.592,
        "direction_boundary": 10.334,
        "core_momentum": 0.121734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2025-09-05",
        "close": 11.704,
        "direction_boundary": 9.963,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2025-09-12",
        "close": 12.154,
        "direction_boundary": 10.164,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2025-09-19",
        "close": 12.306,
        "direction_boundary": 10.364,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-09-26",
        "close": 12.236,
        "direction_boundary": 11.08,
        "core_momentum": 0.104332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2025-10-03",
        "close": 12.602,
        "direction_boundary": 11.262,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "direction_boundary": 11.184,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2025-10-17",
        "close": 12.622,
        "direction_boundary": 11.194,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2025-10-24",
        "close": 15.0144,
        "direction_boundary": 11.112,
        "core_momentum": 0.351188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26307
      },
      {
        "date": "2025-10-31",
        "close": 13.02,
        "direction_boundary": 10.95,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2025-11-07",
        "close": 12.676,
        "direction_boundary": 11.048,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      },
      {
        "date": "2025-11-14",
        "close": 12.946,
        "direction_boundary": 10.82,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339321
      },
      {
        "date": "2025-11-21",
        "close": 12.484,
        "direction_boundary": 11.014,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342752
      },
      {
        "date": "2025-11-28",
        "close": 12.758,
        "direction_boundary": 10.872,
        "core_momentum": 0.173473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2025-12-05",
        "close": 12.864,
        "direction_boundary": 10.966,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      },
      {
        "date": "2025-12-12",
        "close": 12.636,
        "direction_boundary": 11.054,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2025-12-19",
        "close": 12.766,
        "direction_boundary": 10.898,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342344
      },
      {
        "date": "2025-12-26",
        "close": 12.764,
        "direction_boundary": 10.912,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "direction_boundary": 10.964,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344157
      },
      {
        "date": "2026-01-09",
        "close": 13.556,
        "direction_boundary": 10.756,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344985
      },
      {
        "date": "2026-01-16",
        "close": 13.81,
        "direction_boundary": 10.996,
        "core_momentum": 0.255911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2026-01-23",
        "close": 13.846,
        "direction_boundary": 10.944,
        "core_momentum": 0.265168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34426
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "direction_boundary": 11.14,
        "core_momentum": 0.245961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2026-02-06",
        "close": 14.004,
        "direction_boundary": 11.254,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2026-02-13",
        "close": 14.232,
        "direction_boundary": 11.334,
        "core_momentum": 0.255691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343472
      },
      {
        "date": "2026-02-20",
        "close": 14.622,
        "direction_boundary": 11.552,
        "core_momentum": 0.265755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344539
      },
      {
        "date": "2026-02-27",
        "close": 14.744,
        "direction_boundary": 11.144,
        "core_momentum": 0.323044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342279
      },
      {
        "date": "2026-03-06",
        "close": 13.802,
        "direction_boundary": 10.918,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2026-03-13",
        "close": 13.874,
        "direction_boundary": 10.936,
        "core_momentum": 0.268654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "direction_boundary": 11.07,
        "core_momentum": 0.221319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35734
      },
      {
        "date": "2026-03-27",
        "close": 13.392,
        "direction_boundary": 10.872,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357577
      },
      {
        "date": "2026-04-03",
        "close": 13.626,
        "direction_boundary": 9.95,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2026-04-10",
        "close": 14.406,
        "direction_boundary": 9.736,
        "core_momentum": 0.479663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2026-04-17",
        "close": 15.098,
        "direction_boundary": 9.966,
        "core_momentum": 0.514951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365485
      },
      {
        "date": "2026-04-24",
        "close": 15.124,
        "direction_boundary": 10.268,
        "core_momentum": 0.472926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2026-05-01",
        "close": 15.072,
        "direction_boundary": 10.706,
        "core_momentum": 0.407809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2026-05-08",
        "close": 16.054001,
        "direction_boundary": 10.784,
        "core_momentum": 0.488687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193494
      },
      {
        "date": "2026-05-15",
        "close": 15.686,
        "direction_boundary": 11.204,
        "core_momentum": 0.400036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2026-05-22",
        "close": 15.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2026-05-29",
        "close": 16.427999,
        "direction_boundary": 10.848,
        "core_momentum": 0.51438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2026-06-05",
        "close": 15.948,
        "direction_boundary": 11.124,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2026-06-12",
        "close": 16.384001,
        "direction_boundary": 11.066,
        "core_momentum": 0.480571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2026-06-19",
        "close": 17.091999,
        "direction_boundary": 11.01,
        "core_momentum": 0.552407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2026-06-26",
        "close": 16.558001,
        "direction_boundary": 11.26,
        "core_momentum": 0.470515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208448
      },
      {
        "date": "2026-07-03",
        "close": 16.598,
        "direction_boundary": 11.226,
        "core_momentum": 0.478532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2026-07-10",
        "close": 16.426001,
        "direction_boundary": 11.294,
        "core_momentum": 0.454401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2026-07-17",
        "close": 15.486,
        "direction_boundary": 11.566,
        "core_momentum": 0.338924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2026-07-24",
        "close": 15.756,
        "direction_boundary": 11.52,
        "core_momentum": 0.367708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2026-07-31",
        "close": 15.596,
        "direction_boundary": 11.41,
        "core_momentum": 0.366871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226023
      },
      {
        "date": "2026-08-07",
        "close": 15.924,
        "direction_boundary": 11.6,
        "core_momentum": 0.372759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.073,
        "volume": 61709
      },
      {
        "date": "2023-08-25",
        "close": 9.255,
        "volume": 432582
      },
      {
        "date": "2023-09-01",
        "close": 9.438,
        "volume": 13928
      },
      {
        "date": "2023-09-08",
        "close": 9.296,
        "volume": 6249
      },
      {
        "date": "2023-09-15",
        "close": 9.432,
        "volume": 30534
      },
      {
        "date": "2023-09-22",
        "close": 9.312,
        "volume": 13269
      },
      {
        "date": "2023-09-29",
        "close": 9.208,
        "volume": 31700
      },
      {
        "date": "2023-10-06",
        "close": 9.171,
        "volume": 42774
      },
      {
        "date": "2023-10-13",
        "close": 9.274,
        "volume": 101944
      },
      {
        "date": "2023-10-20",
        "close": 8.942,
        "volume": 56302
      },
      {
        "date": "2023-10-27",
        "close": 8.912,
        "volume": 88050
      },
      {
        "date": "2023-11-03",
        "close": 9.212,
        "volume": 138271
      },
      {
        "date": "2023-11-10",
        "close": 9.187,
        "volume": 22671
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "volume": 126242
      },
      {
        "date": "2023-11-24",
        "close": 9.225,
        "volume": 18932
      },
      {
        "date": "2023-12-01",
        "close": 9.291,
        "volume": 3711
      },
      {
        "date": "2023-12-08",
        "close": 9.293,
        "volume": 14053
      },
      {
        "date": "2023-12-15",
        "close": 9.476,
        "volume": 17419
      },
      {
        "date": "2023-12-22",
        "close": 9.376,
        "volume": 4996
      },
      {
        "date": "2023-12-29",
        "close": 9.521,
        "volume": 13265
      },
      {
        "date": "2024-01-05",
        "close": 9.467,
        "volume": 24002
      },
      {
        "date": "2024-01-12",
        "close": 9.398,
        "volume": 7802
      },
      {
        "date": "2024-01-19",
        "close": 9.171,
        "volume": 210059
      },
      {
        "date": "2024-01-26",
        "close": 9.409,
        "volume": 92789
      },
      {
        "date": "2024-02-02",
        "close": 9.381,
        "volume": 158937
      },
      {
        "date": "2024-02-09",
        "close": 9.588,
        "volume": 206961
      },
      {
        "date": "2024-02-16",
        "close": 9.762,
        "volume": 219177
      },
      {
        "date": "2024-02-23",
        "close": 9.813,
        "volume": 278174
      },
      {
        "date": "2024-03-01",
        "close": 9.789,
        "volume": 31139
      },
      {
        "date": "2024-03-08",
        "close": 9.807,
        "volume": 39057
      },
      {
        "date": "2024-03-15",
        "close": 9.834,
        "volume": 256437
      },
      {
        "date": "2024-03-22",
        "close": 9.935,
        "volume": 10773
      },
      {
        "date": "2024-03-29",
        "close": 10.008,
        "volume": 4120
      },
      {
        "date": "2024-04-05",
        "close": 10.002,
        "volume": 45218
      },
      {
        "date": "2024-04-12",
        "close": 10.046,
        "volume": 455749
      },
      {
        "date": "2024-04-19",
        "close": 9.792,
        "volume": 43394
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 167382
      },
      {
        "date": "2024-05-03",
        "close": 10.236,
        "volume": 277865
      },
      {
        "date": "2024-05-10",
        "close": 10.278,
        "volume": 19865
      },
      {
        "date": "2024-05-17",
        "close": 10.498,
        "volume": 4686
      },
      {
        "date": "2024-05-24",
        "close": 10.326,
        "volume": 271831
      },
      {
        "date": "2024-05-31",
        "close": 9.973,
        "volume": 88119
      },
      {
        "date": "2024-06-07",
        "close": 10.206,
        "volume": 21425
      },
      {
        "date": "2024-06-14",
        "close": 10.364,
        "volume": 30312
      },
      {
        "date": "2024-06-21",
        "close": 10.516,
        "volume": 23232
      },
      {
        "date": "2024-06-28",
        "close": 10.494,
        "volume": 10407
      },
      {
        "date": "2024-07-05",
        "close": 10.606,
        "volume": 9673
      },
      {
        "date": "2024-07-12",
        "close": 10.76,
        "volume": 6845
      },
      {
        "date": "2024-07-19",
        "close": 10.448,
        "volume": 30328
      },
      {
        "date": "2024-07-26",
        "close": 10.262,
        "volume": 145189
      },
      {
        "date": "2024-08-02",
        "close": 9.999,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "volume": 20182
      },
      {
        "date": "2024-08-16",
        "close": 10.394,
        "volume": 7696
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "volume": 871
      },
      {
        "date": "2024-08-30",
        "close": 10.334,
        "volume": 13020
      },
      {
        "date": "2024-09-06",
        "close": 9.963,
        "volume": 36550
      },
      {
        "date": "2024-09-13",
        "close": 10.164,
        "volume": 2077
      },
      {
        "date": "2024-09-20",
        "close": 10.364,
        "volume": 1735
      },
      {
        "date": "2024-09-27",
        "close": 11.08,
        "volume": 16178
      },
      {
        "date": "2024-10-04",
        "close": 11.262,
        "volume": 14038
      },
      {
        "date": "2024-10-11",
        "close": 11.184,
        "volume": 20139
      },
      {
        "date": "2024-10-18",
        "close": 11.194,
        "volume": 29156
      },
      {
        "date": "2024-10-25",
        "close": 11.112,
        "volume": 241163
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "volume": 67321
      },
      {
        "date": "2024-11-08",
        "close": 11.048,
        "volume": 72762
      },
      {
        "date": "2024-11-15",
        "close": 10.82,
        "volume": 198103
      },
      {
        "date": "2024-11-22",
        "close": 11.014,
        "volume": 59955
      },
      {
        "date": "2024-11-29",
        "close": 10.872,
        "volume": 141973
      },
      {
        "date": "2024-12-06",
        "close": 10.966,
        "volume": 528610
      },
      {
        "date": "2024-12-13",
        "close": 11.054,
        "volume": 34758
      },
      {
        "date": "2024-12-20",
        "close": 10.898,
        "volume": 15127
      },
      {
        "date": "2024-12-27",
        "close": 10.912,
        "volume": 227
      },
      {
        "date": "2025-01-03",
        "close": 10.964,
        "volume": 73679
      },
      {
        "date": "2025-01-10",
        "close": 10.756,
        "volume": 37338
      },
      {
        "date": "2025-01-17",
        "close": 10.996,
        "volume": 13760
      },
      {
        "date": "2025-01-24",
        "close": 10.944,
        "volume": 79824
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "volume": 45293
      },
      {
        "date": "2025-02-07",
        "close": 11.254,
        "volume": 191920
      },
      {
        "date": "2025-02-14",
        "close": 11.334,
        "volume": 67128
      },
      {
        "date": "2025-02-21",
        "close": 11.552,
        "volume": 243873
      },
      {
        "date": "2025-02-28",
        "close": 11.144,
        "volume": 9198
      },
      {
        "date": "2025-03-07",
        "close": 10.918,
        "volume": 188733
      },
      {
        "date": "2025-03-14",
        "close": 10.936,
        "volume": 159626
      },
      {
        "date": "2025-03-21",
        "close": 11.07,
        "volume": 304870
      },
      {
        "date": "2025-03-28",
        "close": 10.872,
        "volume": 12178
      },
      {
        "date": "2025-04-04",
        "close": 9.95,
        "volume": 46357
      },
      {
        "date": "2025-04-11",
        "close": 9.736,
        "volume": 36774
      },
      {
        "date": "2025-04-18",
        "close": 9.966,
        "volume": 36931
      },
      {
        "date": "2025-04-25",
        "close": 10.268,
        "volume": 95950
      },
      {
        "date": "2025-05-02",
        "close": 10.706,
        "volume": 24442
      },
      {
        "date": "2025-05-09",
        "close": 10.784,
        "volume": 61867
      },
      {
        "date": "2025-05-16",
        "close": 11.204,
        "volume": 37586
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 27755
      },
      {
        "date": "2025-05-30",
        "close": 10.848,
        "volume": 34612
      },
      {
        "date": "2025-06-06",
        "close": 11.124,
        "volume": 112784
      },
      {
        "date": "2025-06-13",
        "close": 11.066,
        "volume": 145576
      },
      {
        "date": "2025-06-20",
        "close": 11.01,
        "volume": 68279
      },
      {
        "date": "2025-06-27",
        "close": 11.26,
        "volume": 28465
      },
      {
        "date": "2025-07-04",
        "close": 11.226,
        "volume": 33363
      },
      {
        "date": "2025-07-11",
        "close": 11.294,
        "volume": 25277
      },
      {
        "date": "2025-07-18",
        "close": 11.566,
        "volume": 39004
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 117841
      },
      {
        "date": "2025-08-01",
        "close": 11.41,
        "volume": 32443
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 141256
      },
      {
        "date": "2025-08-15",
        "close": 11.712,
        "volume": 34730
      },
      {
        "date": "2025-08-22",
        "close": 11.816,
        "volume": 62697
      },
      {
        "date": "2025-08-29",
        "close": 11.592,
        "volume": 159321
      },
      {
        "date": "2025-09-05",
        "close": 11.704,
        "volume": 177469
      },
      {
        "date": "2025-09-12",
        "close": 12.154,
        "volume": 94664
      },
      {
        "date": "2025-09-19",
        "close": 12.306,
        "volume": 43599
      },
      {
        "date": "2025-09-26",
        "close": 12.236,
        "volume": 159765
      },
      {
        "date": "2025-10-03",
        "close": 12.602,
        "volume": 160680
      },
      {
        "date": "2025-10-10",
        "close": 12.34,
        "volume": 46031
      },
      {
        "date": "2025-10-17",
        "close": 12.622,
        "volume": 112437
      },
      {
        "date": "2025-10-24",
        "close": 15.0144,
        "volume": 88030
      },
      {
        "date": "2025-10-31",
        "close": 13.02,
        "volume": 207661
      },
      {
        "date": "2025-11-07",
        "close": 12.676,
        "volume": 380848
      },
      {
        "date": "2025-11-14",
        "close": 12.946,
        "volume": 330430
      },
      {
        "date": "2025-11-21",
        "close": 12.484,
        "volume": 41985
      },
      {
        "date": "2025-11-28",
        "close": 12.758,
        "volume": 95739
      },
      {
        "date": "2025-12-05",
        "close": 12.864,
        "volume": 273403
      },
      {
        "date": "2025-12-12",
        "close": 12.636,
        "volume": 148152
      },
      {
        "date": "2025-12-19",
        "close": 12.766,
        "volume": 543867
      },
      {
        "date": "2025-12-26",
        "close": 12.764,
        "volume": 1570593
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "volume": 611740
      },
      {
        "date": "2026-01-09",
        "close": 13.556,
        "volume": 665815
      },
      {
        "date": "2026-01-16",
        "close": 13.81,
        "volume": 331271
      },
      {
        "date": "2026-01-23",
        "close": 13.846,
        "volume": 391887
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "volume": 453740
      },
      {
        "date": "2026-02-06",
        "close": 14.004,
        "volume": 433318
      },
      {
        "date": "2026-02-13",
        "close": 14.232,
        "volume": 818222
      },
      {
        "date": "2026-02-20",
        "close": 14.622,
        "volume": 928917
      },
      {
        "date": "2026-02-27",
        "close": 14.744,
        "volume": 280798
      },
      {
        "date": "2026-03-06",
        "close": 13.802,
        "volume": 1046543
      },
      {
        "date": "2026-03-13",
        "close": 13.874,
        "volume": 414274
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "volume": 351080
      },
      {
        "date": "2026-03-27",
        "close": 13.392,
        "volume": 630163
      },
      {
        "date": "2026-04-03",
        "close": 13.626,
        "volume": 274402
      },
      {
        "date": "2026-04-10",
        "close": 14.406,
        "volume": 280164
      },
      {
        "date": "2026-04-17",
        "close": 15.098,
        "volume": 256445
      },
      {
        "date": "2026-04-24",
        "close": 15.124,
        "volume": 491125
      },
      {
        "date": "2026-05-01",
        "close": 15.072,
        "volume": 218333
      },
      {
        "date": "2026-05-08",
        "close": 16.054001,
        "volume": 553228
      },
      {
        "date": "2026-05-15",
        "close": 15.686,
        "volume": 506483
      },
      {
        "date": "2026-05-22",
        "close": 15.9,
        "volume": 267635
      },
      {
        "date": "2026-05-29",
        "close": 16.427999,
        "volume": 200823
      },
      {
        "date": "2026-06-05",
        "close": 15.948,
        "volume": 32493
      },
      {
        "date": "2026-06-12",
        "close": 16.384001,
        "volume": 9503
      },
      {
        "date": "2026-06-19",
        "close": 17.091999,
        "volume": 38968
      },
      {
        "date": "2026-06-26",
        "close": 16.558001,
        "volume": 19900
      },
      {
        "date": "2026-07-03",
        "close": 16.598,
        "volume": 17788
      },
      {
        "date": "2026-07-10",
        "close": 16.426001,
        "volume": 110828
      },
      {
        "date": "2026-07-17",
        "close": 15.486,
        "volume": 219517
      },
      {
        "date": "2026-07-24",
        "close": 15.756,
        "volume": 518299
      },
      {
        "date": "2026-07-31",
        "close": 15.596,
        "volume": 711069
      },
      {
        "date": "2026-08-07",
        "close": 15.924,
        "volume": 277424
      }
    ],
    "sharemaestro_context": {
      "trend": 15.096267,
      "fair_value": 11.561163,
      "market_activity": 19.441608,
      "market_dynamics": -0.469856,
      "relative_strength": -2.345554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002027,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": -0.002444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025976,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071991,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.098555
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.009086
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.005273
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.009343
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024535
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009084
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133917
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021508
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.597833
      }
    ]
  }
}