{
  "ticker": {
    "uuid": "1685e9df-b80e-4609-a6e4-a26d6b2e1bc2",
    "symbol": "OP",
    "name": "Optimism USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.10708,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.788659,
    "boundary_margin": -0.864225,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.853484,
    "volatility_stability": 0.6683,
    "risk_context": 0.1172,
    "current_regime": {
      "move": -0.943274,
      "interruption": 0.656087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 1.305637,
        "direction_boundary": 0.84686,
        "core_momentum": 0.541739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723698
      },
      {
        "date": "2023-10-13",
        "close": 1.208799,
        "direction_boundary": 0.717313,
        "core_momentum": 0.685176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679093
      },
      {
        "date": "2023-10-20",
        "close": 1.234183,
        "direction_boundary": 0.730302,
        "core_momentum": 0.689963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658954
      },
      {
        "date": "2023-10-27",
        "close": 1.367073,
        "direction_boundary": 1.15249,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678735
      },
      {
        "date": "2023-11-03",
        "close": 1.420088,
        "direction_boundary": 1.348852,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677246
      },
      {
        "date": "2023-11-10",
        "close": 1.722898,
        "direction_boundary": 1.017825,
        "core_momentum": 0.692725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696594
      },
      {
        "date": "2023-11-17",
        "close": 1.705341,
        "direction_boundary": 0.916427,
        "core_momentum": 0.860859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696733
      },
      {
        "date": "2023-11-24",
        "close": 1.798564,
        "direction_boundary": 0.921508,
        "core_momentum": 0.951762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698369
      },
      {
        "date": "2023-12-01",
        "close": 1.658512,
        "direction_boundary": 1.107343,
        "core_momentum": 0.49774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691615
      },
      {
        "date": "2023-12-08",
        "close": 2.115789,
        "direction_boundary": 1.068678,
        "core_momentum": 0.979819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753311
      },
      {
        "date": "2023-12-15",
        "close": 2.094524,
        "direction_boundary": 0.944026,
        "core_momentum": 1.218714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706978
      },
      {
        "date": "2023-12-22",
        "close": 3.492617,
        "direction_boundary": 0.954147,
        "core_momentum": 2.66046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949645
      },
      {
        "date": "2023-12-29",
        "close": 3.907872,
        "direction_boundary": 0.912491,
        "core_momentum": 3.282642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94888
      },
      {
        "date": "2024-01-05",
        "close": 3.426836,
        "direction_boundary": 1.0859,
        "core_momentum": 2.155757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963473
      },
      {
        "date": "2024-01-12",
        "close": 3.92598,
        "direction_boundary": 1.591749,
        "core_momentum": 1.466457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95488
      },
      {
        "date": "2024-01-19",
        "close": 3.197852,
        "direction_boundary": 2.151573,
        "core_momentum": 0.486286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012785
      },
      {
        "date": "2024-01-26",
        "close": 3.06987,
        "direction_boundary": 2.271117,
        "core_momentum": 0.351701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015244
      },
      {
        "date": "2024-02-02",
        "close": 3.008024,
        "direction_boundary": 3.097768,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006233
      },
      {
        "date": "2024-02-09",
        "close": 3.464798,
        "direction_boundary": 2.415018,
        "core_momentum": 0.434688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011849
      },
      {
        "date": "2024-02-16",
        "close": 3.644433,
        "direction_boundary": 2.795855,
        "core_momentum": 0.303513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99546
      },
      {
        "date": "2024-02-23",
        "close": 3.511837,
        "direction_boundary": 3.059217,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000395
      },
      {
        "date": "2024-03-01",
        "close": 3.759303,
        "direction_boundary": 2.5416,
        "core_momentum": 0.479109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979776
      },
      {
        "date": "2024-03-08",
        "close": 4.488971,
        "direction_boundary": 2.139111,
        "core_momentum": 1.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994424
      },
      {
        "date": "2024-03-15",
        "close": 3.811924,
        "direction_boundary": 2.721904,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035152
      },
      {
        "date": "2024-03-22",
        "close": 3.413975,
        "direction_boundary": 2.266247,
        "core_momentum": 0.506444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041802
      },
      {
        "date": "2024-03-29",
        "close": 3.619589,
        "direction_boundary": 2.286609,
        "core_momentum": 0.582951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042185
      },
      {
        "date": "2024-04-05",
        "close": 2.874495,
        "direction_boundary": 2.266164,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104552
      },
      {
        "date": "2024-04-12",
        "close": 2.450723,
        "direction_boundary": 2.655217,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126286
      },
      {
        "date": "2024-04-19",
        "close": 2.235898,
        "direction_boundary": 2.279807,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13831
      },
      {
        "date": "2024-04-26",
        "close": 2.331068,
        "direction_boundary": 2.140394,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132945
      },
      {
        "date": "2024-05-03",
        "close": 2.860728,
        "direction_boundary": 1.981972,
        "core_momentum": 0.443375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161331
      },
      {
        "date": "2024-05-10",
        "close": 2.518715,
        "direction_boundary": 1.675022,
        "core_momentum": 0.503691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15457
      },
      {
        "date": "2024-05-17",
        "close": 2.571503,
        "direction_boundary": 1.667627,
        "core_momentum": 0.542013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154036
      },
      {
        "date": "2024-05-24",
        "close": 2.522306,
        "direction_boundary": 1.609957,
        "core_momentum": 0.566692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153715
      },
      {
        "date": "2024-05-31",
        "close": 2.458522,
        "direction_boundary": 1.449385,
        "core_momentum": 0.696252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147216
      },
      {
        "date": "2024-06-07",
        "close": 2.261142,
        "direction_boundary": 1.331657,
        "core_momentum": 0.697991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105939
      },
      {
        "date": "2024-06-14",
        "close": 2.003263,
        "direction_boundary": 1.128308,
        "core_momentum": 0.775458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119112
      },
      {
        "date": "2024-06-21",
        "close": 1.81117,
        "direction_boundary": 1.386002,
        "core_momentum": 0.306759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846646
      },
      {
        "date": "2024-06-28",
        "close": 1.747944,
        "direction_boundary": 1.331462,
        "core_momentum": 0.312801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823087
      },
      {
        "date": "2024-07-05",
        "close": 1.32982,
        "direction_boundary": 1.223792,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879387
      },
      {
        "date": "2024-07-12",
        "close": 1.710491,
        "direction_boundary": 1.453209,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937502
      },
      {
        "date": "2024-07-19",
        "close": 1.959148,
        "direction_boundary": 1.507921,
        "core_momentum": 0.299238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930712
      },
      {
        "date": "2024-07-26",
        "close": 1.735695,
        "direction_boundary": 1.478629,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941103
      },
      {
        "date": "2024-08-02",
        "close": 1.461411,
        "direction_boundary": 1.685478,
        "core_momentum": -0.13294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963818
      },
      {
        "date": "2024-08-09",
        "close": 1.409788,
        "direction_boundary": 1.585684,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932441
      },
      {
        "date": "2024-08-16",
        "close": 1.281951,
        "direction_boundary": 1.439717,
        "core_momentum": -0.109581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927704
      },
      {
        "date": "2024-08-23",
        "close": 1.61309,
        "direction_boundary": 1.468786,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000444
      },
      {
        "date": "2024-08-30",
        "close": 1.470259,
        "direction_boundary": 1.316713,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993766
      },
      {
        "date": "2024-09-06",
        "close": 1.337225,
        "direction_boundary": 1.298848,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947421
      },
      {
        "date": "2024-09-13",
        "close": 1.550254,
        "direction_boundary": 1.406106,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968709
      },
      {
        "date": "2024-09-20",
        "close": 1.675579,
        "direction_boundary": 1.291846,
        "core_momentum": 0.297042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.97441
      },
      {
        "date": "2024-09-27",
        "close": 1.901486,
        "direction_boundary": 1.334937,
        "core_momentum": 0.424401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990816
      },
      {
        "date": "2024-10-04",
        "close": 1.605315,
        "direction_boundary": 1.305637,
        "core_momentum": 0.229526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968802
      },
      {
        "date": "2024-10-11",
        "close": 1.691991,
        "direction_boundary": 1.208799,
        "core_momentum": 0.399729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953299
      },
      {
        "date": "2024-10-18",
        "close": 1.718394,
        "direction_boundary": 1.234183,
        "core_momentum": 0.392333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947445
      },
      {
        "date": "2024-10-25",
        "close": 1.562392,
        "direction_boundary": 1.367073,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951478
      },
      {
        "date": "2024-11-01",
        "close": 1.520662,
        "direction_boundary": 1.420088,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896954
      },
      {
        "date": "2024-11-08",
        "close": 1.576894,
        "direction_boundary": 1.722898,
        "core_momentum": -0.084743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888025
      },
      {
        "date": "2024-11-15",
        "close": 1.593592,
        "direction_boundary": 1.705341,
        "core_momentum": -0.065529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887247
      },
      {
        "date": "2024-11-22",
        "close": 2.203094,
        "direction_boundary": 1.798564,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006206
      },
      {
        "date": "2024-11-29",
        "close": 2.382835,
        "direction_boundary": 1.658512,
        "core_momentum": 0.436731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012311
      },
      {
        "date": "2024-12-06",
        "close": 2.668417,
        "direction_boundary": 2.115789,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017033
      },
      {
        "date": "2024-12-13",
        "close": 2.551009,
        "direction_boundary": 2.094524,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003342
      },
      {
        "date": "2024-12-20",
        "close": 1.887661,
        "direction_boundary": 3.492617,
        "core_momentum": -0.459528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082644
      },
      {
        "date": "2024-12-27",
        "close": 1.852168,
        "direction_boundary": 3.907872,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081752
      },
      {
        "date": "2025-01-03",
        "close": 2.012427,
        "direction_boundary": 3.426836,
        "core_momentum": -0.412745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010704
      },
      {
        "date": "2025-01-10",
        "close": 1.78978,
        "direction_boundary": 3.92598,
        "core_momentum": -0.544119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967119
      },
      {
        "date": "2025-01-17",
        "close": 1.964861,
        "direction_boundary": 3.197852,
        "core_momentum": -0.385569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957107
      },
      {
        "date": "2025-01-24",
        "close": 1.717638,
        "direction_boundary": 3.06987,
        "core_momentum": -0.440485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960666
      },
      {
        "date": "2025-01-31",
        "close": 1.425704,
        "direction_boundary": 3.008024,
        "core_momentum": -0.526033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965957
      },
      {
        "date": "2025-02-07",
        "close": 1.018223,
        "direction_boundary": 3.464798,
        "core_momentum": -0.706123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071913
      },
      {
        "date": "2025-02-14",
        "close": 1.156563,
        "direction_boundary": 3.644433,
        "core_momentum": -0.682649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081995
      },
      {
        "date": "2025-02-21",
        "close": 1.088414,
        "direction_boundary": 3.511837,
        "core_momentum": -0.690073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030248
      },
      {
        "date": "2025-02-28",
        "close": 1.080008,
        "direction_boundary": 3.759303,
        "core_momentum": -0.712711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024171
      },
      {
        "date": "2025-03-07",
        "close": 0.956425,
        "direction_boundary": 4.488971,
        "core_momentum": -0.786939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02915
      },
      {
        "date": "2025-03-14",
        "close": 0.866965,
        "direction_boundary": 3.811924,
        "core_momentum": -0.772565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00866
      },
      {
        "date": "2025-03-21",
        "close": 0.846125,
        "direction_boundary": 3.413975,
        "core_momentum": -0.752158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99828
      },
      {
        "date": "2025-03-28",
        "close": 0.832544,
        "direction_boundary": 3.619589,
        "core_momentum": -0.769989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973927
      },
      {
        "date": "2025-04-04",
        "close": 0.709435,
        "direction_boundary": 2.874495,
        "core_momentum": -0.753197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971382
      },
      {
        "date": "2025-04-11",
        "close": 0.66344,
        "direction_boundary": 2.450723,
        "core_momentum": -0.729288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964837
      },
      {
        "date": "2025-04-18",
        "close": 0.662632,
        "direction_boundary": 2.235898,
        "core_momentum": -0.703639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963331
      },
      {
        "date": "2025-04-25",
        "close": 0.807703,
        "direction_boundary": 2.331068,
        "core_momentum": -0.653505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012248
      },
      {
        "date": "2025-05-02",
        "close": 0.712361,
        "direction_boundary": 2.860728,
        "core_momentum": -0.750986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021757
      },
      {
        "date": "2025-05-09",
        "close": 0.760368,
        "direction_boundary": 2.518715,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026238
      },
      {
        "date": "2025-05-16",
        "close": 0.709572,
        "direction_boundary": 2.571503,
        "core_momentum": -0.724063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026194
      },
      {
        "date": "2025-05-23",
        "close": 0.742825,
        "direction_boundary": 2.522306,
        "core_momentum": -0.705498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898288
      },
      {
        "date": "2025-05-30",
        "close": 0.621232,
        "direction_boundary": 2.458522,
        "core_momentum": -0.747315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900235
      },
      {
        "date": "2025-06-06",
        "close": 0.593354,
        "direction_boundary": 2.261142,
        "core_momentum": -0.737587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868424
      },
      {
        "date": "2025-06-13",
        "close": 0.590029,
        "direction_boundary": 2.003263,
        "core_momentum": -0.705466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871299
      },
      {
        "date": "2025-06-20",
        "close": 0.543057,
        "direction_boundary": 1.81117,
        "core_momentum": -0.700162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798139
      },
      {
        "date": "2025-06-27",
        "close": 0.534539,
        "direction_boundary": 1.747944,
        "core_momentum": -0.69419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798382
      },
      {
        "date": "2025-07-04",
        "close": 0.530704,
        "direction_boundary": 1.32982,
        "core_momentum": -0.60092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778381
      },
      {
        "date": "2025-07-11",
        "close": 0.658883,
        "direction_boundary": 1.710491,
        "core_momentum": -0.614799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855474
      },
      {
        "date": "2025-07-18",
        "close": 0.747349,
        "direction_boundary": 1.959148,
        "core_momentum": -0.618534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866659
      },
      {
        "date": "2025-07-25",
        "close": 0.719561,
        "direction_boundary": 1.735695,
        "core_momentum": -0.585434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855248
      },
      {
        "date": "2025-08-01",
        "close": 0.648888,
        "direction_boundary": 1.461411,
        "core_momentum": -0.555985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833061
      },
      {
        "date": "2025-08-08",
        "close": 0.757645,
        "direction_boundary": 1.409788,
        "core_momentum": -0.462582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745886
      },
      {
        "date": "2025-08-15",
        "close": 0.723199,
        "direction_boundary": 1.281951,
        "core_momentum": -0.435861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719709
      },
      {
        "date": "2025-08-22",
        "close": 0.788659,
        "direction_boundary": 1.61309,
        "core_momentum": -0.511088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731161
      },
      {
        "date": "2025-08-29",
        "close": 0.693602,
        "direction_boundary": 1.470259,
        "core_momentum": -0.528245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748576
      },
      {
        "date": "2025-09-05",
        "close": 0.720436,
        "direction_boundary": 1.337225,
        "core_momentum": -0.461245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736628
      },
      {
        "date": "2025-09-12",
        "close": 0.801626,
        "direction_boundary": 1.550254,
        "core_momentum": -0.482907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742861
      },
      {
        "date": "2025-09-19",
        "close": 0.791764,
        "direction_boundary": 1.675579,
        "core_momentum": -0.527468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74236
      },
      {
        "date": "2025-09-26",
        "close": 0.66997,
        "direction_boundary": 1.901486,
        "core_momentum": -0.64766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776583
      },
      {
        "date": "2025-10-03",
        "close": 0.74469,
        "direction_boundary": 1.605315,
        "core_momentum": -0.53611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760053
      },
      {
        "date": "2025-10-10",
        "close": 0.49873,
        "direction_boundary": 1.691991,
        "core_momentum": -0.705241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940243
      },
      {
        "date": "2025-10-17",
        "close": 0.419432,
        "direction_boundary": 1.718394,
        "core_momentum": -0.755916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966541
      },
      {
        "date": "2025-10-24",
        "close": 0.448243,
        "direction_boundary": 1.562392,
        "core_momentum": -0.713105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924151
      },
      {
        "date": "2025-10-31",
        "close": 0.398839,
        "direction_boundary": 1.520662,
        "core_momentum": -0.73772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922262
      },
      {
        "date": "2025-11-07",
        "close": 0.42295,
        "direction_boundary": 1.576894,
        "core_momentum": -0.731783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921068
      },
      {
        "date": "2025-11-14",
        "close": 0.378606,
        "direction_boundary": 1.593592,
        "core_momentum": -0.76242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927066
      },
      {
        "date": "2025-11-21",
        "close": 0.307092,
        "direction_boundary": 2.203094,
        "core_momentum": -0.860609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955638
      },
      {
        "date": "2025-11-28",
        "close": 0.331268,
        "direction_boundary": 2.382835,
        "core_momentum": -0.860977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943626
      },
      {
        "date": "2025-12-05",
        "close": 0.301032,
        "direction_boundary": 2.668417,
        "core_momentum": -0.887187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948434
      },
      {
        "date": "2025-12-12",
        "close": 0.307109,
        "direction_boundary": 2.551009,
        "core_momentum": -0.879613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950203
      },
      {
        "date": "2025-12-19",
        "close": 0.279595,
        "direction_boundary": 1.887661,
        "core_momentum": -0.851883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951649
      },
      {
        "date": "2025-12-26",
        "close": 0.267528,
        "direction_boundary": 1.852168,
        "core_momentum": -0.85556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95188
      },
      {
        "date": "2026-01-02",
        "close": 0.305655,
        "direction_boundary": 2.012427,
        "core_momentum": -0.848116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977196
      },
      {
        "date": "2026-01-09",
        "close": 0.314705,
        "direction_boundary": 1.78978,
        "core_momentum": -0.824166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918926
      },
      {
        "date": "2026-01-16",
        "close": 0.339225,
        "direction_boundary": 1.964861,
        "core_momentum": -0.827354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904404
      },
      {
        "date": "2026-01-23",
        "close": 0.304112,
        "direction_boundary": 1.717638,
        "core_momentum": -0.822948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910982
      },
      {
        "date": "2026-01-30",
        "close": 0.262115,
        "direction_boundary": 1.425704,
        "core_momentum": -0.81615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920073
      },
      {
        "date": "2026-02-06",
        "close": 0.197242,
        "direction_boundary": 1.018223,
        "core_momentum": -0.806288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940273
      },
      {
        "date": "2026-02-13",
        "close": 0.18937,
        "direction_boundary": 1.156563,
        "core_momentum": -0.836265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940372
      },
      {
        "date": "2026-02-20",
        "close": 0.128618,
        "direction_boundary": 1.088414,
        "core_momentum": -0.88183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026517
      },
      {
        "date": "2026-02-27",
        "close": 0.119799,
        "direction_boundary": 1.080008,
        "core_momentum": -0.889076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023035
      },
      {
        "date": "2026-03-06",
        "close": 0.12039,
        "direction_boundary": 0.956425,
        "core_momentum": -0.874125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01723
      },
      {
        "date": "2026-03-13",
        "close": 0.123737,
        "direction_boundary": 0.866965,
        "core_momentum": -0.857276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995553
      },
      {
        "date": "2026-03-20",
        "close": 0.123805,
        "direction_boundary": 0.846125,
        "core_momentum": -0.85368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997258
      },
      {
        "date": "2026-03-27",
        "close": 0.104099,
        "direction_boundary": 0.832544,
        "core_momentum": -0.874963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998511
      },
      {
        "date": "2026-04-03",
        "close": 0.110042,
        "direction_boundary": 0.709435,
        "core_momentum": -0.844888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982981
      },
      {
        "date": "2026-04-10",
        "close": 0.115068,
        "direction_boundary": 0.66344,
        "core_momentum": -0.826559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874411
      },
      {
        "date": "2026-04-17",
        "close": 0.134625,
        "direction_boundary": 0.662632,
        "core_momentum": -0.796833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905541
      },
      {
        "date": "2026-04-24",
        "close": 0.125614,
        "direction_boundary": 0.807703,
        "core_momentum": -0.84448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891982
      },
      {
        "date": "2026-05-01",
        "close": 0.120793,
        "direction_boundary": 0.712361,
        "core_momentum": -0.830433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886653
      },
      {
        "date": "2026-05-08",
        "close": 0.172397,
        "direction_boundary": 0.760368,
        "core_momentum": -0.773272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039296
      },
      {
        "date": "2026-05-15",
        "close": 0.136664,
        "direction_boundary": 0.709572,
        "core_momentum": -0.807399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070322
      },
      {
        "date": "2026-05-22",
        "close": 0.12671,
        "direction_boundary": 0.742825,
        "core_momentum": -0.829421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043533
      },
      {
        "date": "2026-05-29",
        "close": 0.118603,
        "direction_boundary": 0.621232,
        "core_momentum": -0.809084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032156
      },
      {
        "date": "2026-06-05",
        "close": 0.097507,
        "direction_boundary": 0.593354,
        "core_momentum": -0.835668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052211
      },
      {
        "date": "2026-06-12",
        "close": 0.099649,
        "direction_boundary": 0.590029,
        "core_momentum": -0.831112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052424
      },
      {
        "date": "2026-06-19",
        "close": 0.103539,
        "direction_boundary": 0.543057,
        "core_momentum": -0.80934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055675
      },
      {
        "date": "2026-06-26",
        "close": 0.105637,
        "direction_boundary": 0.534539,
        "core_momentum": -0.802377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058703
      },
      {
        "date": "2026-07-03",
        "close": 0.107054,
        "direction_boundary": 0.530704,
        "core_momentum": -0.798279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033179
      },
      {
        "date": "2026-07-10",
        "close": 0.103374,
        "direction_boundary": 0.658883,
        "core_momentum": -0.843107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028363
      },
      {
        "date": "2026-07-17",
        "close": 0.095996,
        "direction_boundary": 0.747349,
        "core_momentum": -0.871551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014887
      },
      {
        "date": "2026-07-24",
        "close": 0.092404,
        "direction_boundary": 0.719561,
        "core_momentum": -0.871583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011163
      },
      {
        "date": "2026-07-31",
        "close": 0.085037,
        "direction_boundary": 0.648888,
        "core_momentum": -0.86895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001881
      },
      {
        "date": "2026-08-07",
        "close": 0.086128,
        "direction_boundary": 0.757645,
        "core_momentum": -0.886321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941828
      },
      {
        "date": "2026-08-14",
        "close": 0.08623,
        "direction_boundary": 0.723199,
        "core_momentum": -0.880766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942833
      },
      {
        "date": "2026-08-21",
        "close": 0.10708,
        "direction_boundary": 0.788659,
        "core_momentum": -0.864225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853484
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 1.316713,
        "volume": 696109170
      },
      {
        "date": "2023-09-08",
        "close": 1.298848,
        "volume": 427676032
      },
      {
        "date": "2023-09-15",
        "close": 1.406106,
        "volume": 570040472
      },
      {
        "date": "2023-09-22",
        "close": 1.291846,
        "volume": 520748538
      },
      {
        "date": "2023-09-29",
        "close": 1.334937,
        "volume": 447341647
      },
      {
        "date": "2023-10-06",
        "close": 1.305637,
        "volume": 647640700
      },
      {
        "date": "2023-10-13",
        "close": 1.208799,
        "volume": 544021097
      },
      {
        "date": "2023-10-20",
        "close": 1.234183,
        "volume": 405837396
      },
      {
        "date": "2023-10-27",
        "close": 1.367073,
        "volume": 804018227
      },
      {
        "date": "2023-11-03",
        "close": 1.420088,
        "volume": 733536393
      },
      {
        "date": "2023-11-10",
        "close": 1.722898,
        "volume": 1262101563
      },
      {
        "date": "2023-11-17",
        "close": 1.705341,
        "volume": 1571973570
      },
      {
        "date": "2023-11-24",
        "close": 1.798564,
        "volume": 975526861
      },
      {
        "date": "2023-12-01",
        "close": 1.658512,
        "volume": 853954324
      },
      {
        "date": "2023-12-08",
        "close": 2.115789,
        "volume": 1926710732
      },
      {
        "date": "2023-12-15",
        "close": 2.094524,
        "volume": 2601628244
      },
      {
        "date": "2023-12-22",
        "close": 3.492617,
        "volume": 2320441880
      },
      {
        "date": "2023-12-29",
        "close": 3.907872,
        "volume": 5011001122
      },
      {
        "date": "2024-01-05",
        "close": 3.426836,
        "volume": 3283790938
      },
      {
        "date": "2024-01-12",
        "close": 3.92598,
        "volume": 3540869645
      },
      {
        "date": "2024-01-19",
        "close": 3.197852,
        "volume": 1757224030
      },
      {
        "date": "2024-01-26",
        "close": 3.06987,
        "volume": 1505852039
      },
      {
        "date": "2024-02-02",
        "close": 3.008024,
        "volume": 1215607586
      },
      {
        "date": "2024-02-09",
        "close": 3.464798,
        "volume": 1460065105
      },
      {
        "date": "2024-02-16",
        "close": 3.644433,
        "volume": 1525000663
      },
      {
        "date": "2024-02-23",
        "close": 3.511837,
        "volume": 1945244129
      },
      {
        "date": "2024-03-01",
        "close": 3.759303,
        "volume": 1825220059
      },
      {
        "date": "2024-03-08",
        "close": 4.488971,
        "volume": 4092389997
      },
      {
        "date": "2024-03-15",
        "close": 3.811924,
        "volume": 3125181564
      },
      {
        "date": "2024-03-22",
        "close": 3.413975,
        "volume": 3063880869
      },
      {
        "date": "2024-03-29",
        "close": 3.619589,
        "volume": 2132546510
      },
      {
        "date": "2024-04-05",
        "close": 2.874495,
        "volume": 1625571942
      },
      {
        "date": "2024-04-12",
        "close": 2.450723,
        "volume": 1907662761
      },
      {
        "date": "2024-04-19",
        "close": 2.235898,
        "volume": 2463780054
      },
      {
        "date": "2024-04-26",
        "close": 2.331068,
        "volume": 1487039968
      },
      {
        "date": "2024-05-03",
        "close": 2.860728,
        "volume": 2857693860
      },
      {
        "date": "2024-05-10",
        "close": 2.518715,
        "volume": 1616971562
      },
      {
        "date": "2024-05-17",
        "close": 2.571503,
        "volume": 1583411618
      },
      {
        "date": "2024-05-24",
        "close": 2.522306,
        "volume": 3333911428
      },
      {
        "date": "2024-05-31",
        "close": 2.458522,
        "volume": 2077208174
      },
      {
        "date": "2024-06-07",
        "close": 2.261142,
        "volume": 1569723687
      },
      {
        "date": "2024-06-14",
        "close": 2.003263,
        "volume": 1980817332
      },
      {
        "date": "2024-06-21",
        "close": 1.81117,
        "volume": 1549465497
      },
      {
        "date": "2024-06-28",
        "close": 1.747944,
        "volume": 1170511523
      },
      {
        "date": "2024-07-05",
        "close": 1.32982,
        "volume": 1553244397
      },
      {
        "date": "2024-07-12",
        "close": 1.710491,
        "volume": 1419045467
      },
      {
        "date": "2024-07-19",
        "close": 1.959148,
        "volume": 1408800269
      },
      {
        "date": "2024-07-26",
        "close": 1.735695,
        "volume": 1361806690
      },
      {
        "date": "2024-08-02",
        "close": 1.461411,
        "volume": 1267592433
      },
      {
        "date": "2024-08-09",
        "close": 1.409788,
        "volume": 1550023955
      },
      {
        "date": "2024-08-16",
        "close": 1.281951,
        "volume": 1038005103
      },
      {
        "date": "2024-08-23",
        "close": 1.61309,
        "volume": 993468163
      },
      {
        "date": "2024-08-30",
        "close": 1.470259,
        "volume": 1035429317
      },
      {
        "date": "2024-09-06",
        "close": 1.337225,
        "volume": 813979218
      },
      {
        "date": "2024-09-13",
        "close": 1.550254,
        "volume": 861576224
      },
      {
        "date": "2024-09-20",
        "close": 1.675579,
        "volume": 827069125
      },
      {
        "date": "2024-09-27",
        "close": 1.901486,
        "volume": 1007066081
      },
      {
        "date": "2024-10-04",
        "close": 1.605315,
        "volume": 1102266716
      },
      {
        "date": "2024-10-11",
        "close": 1.691991,
        "volume": 946369829
      },
      {
        "date": "2024-10-18",
        "close": 1.718394,
        "volume": 947398486
      },
      {
        "date": "2024-10-25",
        "close": 1.562392,
        "volume": 953692793
      },
      {
        "date": "2024-11-01",
        "close": 1.520662,
        "volume": 1014828416
      },
      {
        "date": "2024-11-08",
        "close": 1.576894,
        "volume": 1431849438
      },
      {
        "date": "2024-11-15",
        "close": 1.593592,
        "volume": 3639823987
      },
      {
        "date": "2024-11-22",
        "close": 2.203094,
        "volume": 4114476927
      },
      {
        "date": "2024-11-29",
        "close": 2.382835,
        "volume": 4691907616
      },
      {
        "date": "2024-12-06",
        "close": 2.668417,
        "volume": 4542127841
      },
      {
        "date": "2024-12-13",
        "close": 2.551009,
        "volume": 3834519363
      },
      {
        "date": "2024-12-20",
        "close": 1.887661,
        "volume": 3561508098
      },
      {
        "date": "2024-12-27",
        "close": 1.852168,
        "volume": 2226335452
      },
      {
        "date": "2025-01-03",
        "close": 2.012427,
        "volume": 1677470173
      },
      {
        "date": "2025-01-10",
        "close": 1.78978,
        "volume": 1955048567
      },
      {
        "date": "2025-01-17",
        "close": 1.964861,
        "volume": 1329459847
      },
      {
        "date": "2025-01-24",
        "close": 1.717638,
        "volume": 2302133515
      },
      {
        "date": "2025-01-31",
        "close": 1.425704,
        "volume": 1441674224
      },
      {
        "date": "2025-02-07",
        "close": 1.018223,
        "volume": 2382296715
      },
      {
        "date": "2025-02-14",
        "close": 1.156563,
        "volume": 1145055154
      },
      {
        "date": "2025-02-21",
        "close": 1.088414,
        "volume": 1222485801
      },
      {
        "date": "2025-02-28",
        "close": 1.080008,
        "volume": 1668309748
      },
      {
        "date": "2025-03-07",
        "close": 0.956425,
        "volume": 1457877578
      },
      {
        "date": "2025-03-14",
        "close": 0.866965,
        "volume": 1072102627
      },
      {
        "date": "2025-03-21",
        "close": 0.846125,
        "volume": 885638053
      },
      {
        "date": "2025-03-28",
        "close": 0.832544,
        "volume": 713082180
      },
      {
        "date": "2025-04-04",
        "close": 0.709435,
        "volume": 876054884
      },
      {
        "date": "2025-04-11",
        "close": 0.66344,
        "volume": 987166945
      },
      {
        "date": "2025-04-18",
        "close": 0.662632,
        "volume": 553320076
      },
      {
        "date": "2025-04-25",
        "close": 0.807703,
        "volume": 809887167
      },
      {
        "date": "2025-05-02",
        "close": 0.712361,
        "volume": 915382147
      },
      {
        "date": "2025-05-09",
        "close": 0.760368,
        "volume": 1245703029
      },
      {
        "date": "2025-05-16",
        "close": 0.709572,
        "volume": 2453819171
      },
      {
        "date": "2025-05-23",
        "close": 0.742825,
        "volume": 1604208991
      },
      {
        "date": "2025-05-30",
        "close": 0.621232,
        "volume": 1326265671
      },
      {
        "date": "2025-06-06",
        "close": 0.593354,
        "volume": 1212256226
      },
      {
        "date": "2025-06-13",
        "close": 0.590029,
        "volume": 1803792337
      },
      {
        "date": "2025-06-20",
        "close": 0.543057,
        "volume": 1386588125
      },
      {
        "date": "2025-06-27",
        "close": 0.534539,
        "volume": 1305615424
      },
      {
        "date": "2025-07-04",
        "close": 0.530704,
        "volume": 1006478196
      },
      {
        "date": "2025-07-11",
        "close": 0.658883,
        "volume": 1403810994
      },
      {
        "date": "2025-07-18",
        "close": 0.747349,
        "volume": 2147072246
      },
      {
        "date": "2025-07-25",
        "close": 0.719561,
        "volume": 2133458945
      },
      {
        "date": "2025-08-01",
        "close": 0.648888,
        "volume": 2668408627
      },
      {
        "date": "2025-08-08",
        "close": 0.757645,
        "volume": 1377552069
      },
      {
        "date": "2025-08-15",
        "close": 0.723199,
        "volume": 2356877035
      },
      {
        "date": "2025-08-22",
        "close": 0.788659,
        "volume": 1356803233
      },
      {
        "date": "2025-08-29",
        "close": 0.693602,
        "volume": 1676977183
      },
      {
        "date": "2025-09-05",
        "close": 0.720436,
        "volume": 984363144
      },
      {
        "date": "2025-09-12",
        "close": 0.801626,
        "volume": 1218275574
      },
      {
        "date": "2025-09-19",
        "close": 0.791764,
        "volume": 1351099710
      },
      {
        "date": "2025-09-26",
        "close": 0.66997,
        "volume": 1207853376
      },
      {
        "date": "2025-10-03",
        "close": 0.74469,
        "volume": 1025727988
      },
      {
        "date": "2025-10-10",
        "close": 0.49873,
        "volume": 1607885237
      },
      {
        "date": "2025-10-17",
        "close": 0.419432,
        "volume": 1820892122
      },
      {
        "date": "2025-10-24",
        "close": 0.448243,
        "volume": 828042884
      },
      {
        "date": "2025-10-31",
        "close": 0.398839,
        "volume": 763626507
      },
      {
        "date": "2025-11-07",
        "close": 0.42295,
        "volume": 1047095987
      },
      {
        "date": "2025-11-14",
        "close": 0.378606,
        "volume": 914089728
      },
      {
        "date": "2025-11-21",
        "close": 0.307092,
        "volume": 877530275
      },
      {
        "date": "2025-11-28",
        "close": 0.331268,
        "volume": 568629070
      },
      {
        "date": "2025-12-05",
        "close": 0.301032,
        "volume": 537508150
      },
      {
        "date": "2025-12-12",
        "close": 0.307109,
        "volume": 562500703
      },
      {
        "date": "2025-12-19",
        "close": 0.279595,
        "volume": 540093267
      },
      {
        "date": "2025-12-26",
        "close": 0.267528,
        "volume": 441619358
      },
      {
        "date": "2026-01-02",
        "close": 0.305655,
        "volume": 456158461
      },
      {
        "date": "2026-01-09",
        "close": 0.314705,
        "volume": 564997357
      },
      {
        "date": "2026-01-16",
        "close": 0.339225,
        "volume": 708252871
      },
      {
        "date": "2026-01-23",
        "close": 0.304112,
        "volume": 614969160
      },
      {
        "date": "2026-01-30",
        "close": 0.262115,
        "volume": 538575677
      },
      {
        "date": "2026-02-06",
        "close": 0.197242,
        "volume": 802790720
      },
      {
        "date": "2026-02-13",
        "close": 0.18937,
        "volume": 483254129
      },
      {
        "date": "2026-02-20",
        "close": 0.128618,
        "volume": 842274721
      },
      {
        "date": "2026-02-27",
        "close": 0.119799,
        "volume": 818676685
      },
      {
        "date": "2026-03-06",
        "close": 0.12039,
        "volume": 592513931
      },
      {
        "date": "2026-03-13",
        "close": 0.123737,
        "volume": 445446890
      },
      {
        "date": "2026-03-20",
        "close": 0.123805,
        "volume": 489814888
      },
      {
        "date": "2026-03-27",
        "close": 0.104099,
        "volume": 478279534
      },
      {
        "date": "2026-04-03",
        "close": 0.110042,
        "volume": 425305351
      },
      {
        "date": "2026-04-10",
        "close": 0.115068,
        "volume": 414076632
      },
      {
        "date": "2026-04-17",
        "close": 0.134625,
        "volume": 531659288
      },
      {
        "date": "2026-04-24",
        "close": 0.125614,
        "volume": 436221964
      },
      {
        "date": "2026-05-01",
        "close": 0.120793,
        "volume": 425507486
      },
      {
        "date": "2026-05-08",
        "close": 0.172397,
        "volume": 773852750
      },
      {
        "date": "2026-05-15",
        "close": 0.136664,
        "volume": 557775664
      },
      {
        "date": "2026-05-22",
        "close": 0.12671,
        "volume": 373894570
      },
      {
        "date": "2026-05-29",
        "close": 0.118603,
        "volume": 400380267
      },
      {
        "date": "2026-06-05",
        "close": 0.097507,
        "volume": 98605692
      },
      {
        "date": "2026-06-12",
        "close": 0.099649,
        "volume": 47511433
      },
      {
        "date": "2026-06-19",
        "close": 0.103539,
        "volume": 48148989
      },
      {
        "date": "2026-06-26",
        "close": 0.105637,
        "volume": 63433169
      },
      {
        "date": "2026-07-03",
        "close": 0.107054,
        "volume": 41473130
      },
      {
        "date": "2026-07-10",
        "close": 0.103374,
        "volume": 40345749
      },
      {
        "date": "2026-07-17",
        "close": 0.095996,
        "volume": 38142012
      },
      {
        "date": "2026-07-24",
        "close": 0.092404,
        "volume": 236466811
      },
      {
        "date": "2026-07-31",
        "close": 0.085037,
        "volume": 229245324
      },
      {
        "date": "2026-08-07",
        "close": 0.086128,
        "volume": 202400719
      },
      {
        "date": "2026-08-14",
        "close": 0.08623,
        "volume": 191991716
      },
      {
        "date": "2026-08-21",
        "close": 0.10708,
        "volume": 260632087
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123311,
      "fair_value": 1.273388,
      "market_activity": -28.827988,
      "market_dynamics": 0.392104,
      "relative_strength": -45.64658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.101733,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.032691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.342805,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.102143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.420543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.674452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 1.351243
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.170372
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.087658
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.255408
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.122799
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.057299
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.010589
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.157921
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.943274
      }
    ]
  }
}