{
  "ticker": {
    "uuid": "16874b64-7cd8-4a49-b3d7-6c7d200a4fad",
    "symbol": "PYT",
    "name": "Polytec Holding AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3,
    "boundary_margin": 0.466667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288978,
    "volatility_stability": 0.9525,
    "risk_context": 0.346,
    "current_regime": {
      "move": 0.466667,
      "interruption": -0.190476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.49,
        "direction_boundary": 5.681269,
        "core_momentum": -0.209684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2023-08-25",
        "close": 4.46,
        "direction_boundary": 5.622497,
        "core_momentum": -0.206758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "direction_boundary": 5.544135,
        "core_momentum": -0.19735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2023-09-08",
        "close": 4.25,
        "direction_boundary": 5.475568,
        "core_momentum": -0.223825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199789
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 4.897646,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "direction_boundary": 4.505834,
        "core_momentum": -0.103385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 4.442164,
        "core_momentum": -0.088282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "direction_boundary": 4.799693,
        "core_momentum": -0.17078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2023-10-13",
        "close": 4.015,
        "direction_boundary": 4.897646,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2023-10-20",
        "close": 3.82,
        "direction_boundary": 4.985804,
        "core_momentum": -0.233825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 4.691945,
        "core_momentum": -0.194364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 4.667456,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 4.868259,
        "core_momentum": -0.186568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2023-11-17",
        "close": 3.86,
        "direction_boundary": 4.878055,
        "core_momentum": -0.208701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2023-11-24",
        "close": 3.535,
        "direction_boundary": 4.897646,
        "core_momentum": -0.278225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2023-12-01",
        "close": 3.595,
        "direction_boundary": 4.897646,
        "core_momentum": -0.265974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2023-12-08",
        "close": 3.4,
        "direction_boundary": 4.907441,
        "core_momentum": -0.307175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "direction_boundary": 4.848669,
        "core_momentum": -0.263715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "direction_boundary": 4.603787,
        "core_momentum": -0.228896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2023-12-29",
        "close": 3.505,
        "direction_boundary": 4.505834,
        "core_momentum": -0.22212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-01-05",
        "close": 3.795,
        "direction_boundary": 4.70174,
        "core_momentum": -0.192852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 4.985804,
        "core_momentum": -0.247865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267292
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 5.024985,
        "core_momentum": -0.28159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "direction_boundary": 4.829079,
        "core_momentum": -0.233808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-02-02",
        "close": 3.695,
        "direction_boundary": 4.936827,
        "core_momentum": -0.251544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "direction_boundary": 4.838874,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 4.794795,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2024-02-23",
        "close": 3.445,
        "direction_boundary": 4.858465,
        "core_momentum": -0.290928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2024-03-01",
        "close": 3.5,
        "direction_boundary": 4.878055,
        "core_momentum": -0.282501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272918
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "direction_boundary": 4.946622,
        "core_momentum": -0.332878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "direction_boundary": 4.677252,
        "core_momentum": -0.277353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "direction_boundary": 4.647866,
        "core_momentum": -0.289997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2024-03-29",
        "close": 3.35,
        "direction_boundary": 4.525424,
        "core_momentum": -0.259738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266065
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 4.554811,
        "core_momentum": -0.253537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267363
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 4.476449,
        "core_momentum": -0.262809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268444
      },
      {
        "date": "2024-04-19",
        "close": 3.29,
        "direction_boundary": 4.486243,
        "core_momentum": -0.266647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "direction_boundary": 4.540118,
        "core_momentum": -0.279754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "direction_boundary": 4.593992,
        "core_momentum": -0.227252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275569
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "direction_boundary": 4.574401,
        "core_momentum": -0.20864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "direction_boundary": 4.936827,
        "core_momentum": -0.262684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275829
      },
      {
        "date": "2024-05-24",
        "close": 3.59,
        "direction_boundary": 4.819283,
        "core_momentum": -0.255076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247465
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 4.652763,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24684
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "direction_boundary": 4.853567,
        "core_momentum": -0.268579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23362
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "direction_boundary": 4.75,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22435
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "direction_boundary": 4.75,
        "core_momentum": -0.271579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224752
      },
      {
        "date": "2024-06-28",
        "close": 3.34,
        "direction_boundary": 4.72,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 4.55,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203699
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "direction_boundary": 4.61,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "direction_boundary": 4.525,
        "core_momentum": -0.268508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207404
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "direction_boundary": 4.5,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 4.58,
        "core_momentum": -0.275109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 4.4,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20875
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 4.49,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 4.46,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "direction_boundary": 4.45,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 4.25,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "direction_boundary": 3.96,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187694
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "direction_boundary": 4.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 4.05,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 3.98,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "direction_boundary": 4.015,
        "core_momentum": -0.32005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 3.82,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 3.78,
        "core_momentum": -0.330688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215896
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172855
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "direction_boundary": 3.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "direction_boundary": 3.86,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "direction_boundary": 3.535,
        "core_momentum": -0.38331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202143
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "direction_boundary": 3.595,
        "core_momentum": -0.388039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2024-12-06",
        "close": 2.17,
        "direction_boundary": 3.4,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 3.57,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 3.55,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 3.505,
        "core_momentum": -0.412268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "direction_boundary": 3.795,
        "core_momentum": -0.428195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215695
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "direction_boundary": 3.75,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "direction_boundary": 3.61,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234498
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 3.695,
        "core_momentum": -0.366712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "direction_boundary": 3.67,
        "core_momentum": -0.367847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263957
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263996
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "direction_boundary": 3.445,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265663
      },
      {
        "date": "2025-02-28",
        "close": 2.74,
        "direction_boundary": 3.5,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352789
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "direction_boundary": 3.3,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363574
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 3.38,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36294
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 3.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362816
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "direction_boundary": 3.35,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360456
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "direction_boundary": 3.4,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35661
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "direction_boundary": 3.3,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365265
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "direction_boundary": 3.29,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357732
      },
      {
        "date": "2025-04-25",
        "close": 2.67,
        "direction_boundary": 3.27,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366986
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "direction_boundary": 3.55,
        "core_momentum": -0.185915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382245
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "direction_boundary": 3.62,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351879
      },
      {
        "date": "2025-05-16",
        "close": 3.32,
        "direction_boundary": 3.64,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388049
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "direction_boundary": 3.59,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39174
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 3.55,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "direction_boundary": 3.55,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409587
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405142
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "direction_boundary": 3.46,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408311
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407095
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404541
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "direction_boundary": 3.29,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398977
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 3.31,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398457
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "direction_boundary": 3.38,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389228
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "direction_boundary": 3.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383061
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "direction_boundary": 3.25,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382785
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381968
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382413
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 3.15,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320566
      },
      {
        "date": "2025-09-05",
        "close": 3.29,
        "direction_boundary": 3.09,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312369
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "direction_boundary": 3.01,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310221
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "direction_boundary": 3.03,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315824
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 2.9,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 2.72,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315252
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 2.73,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309449
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "direction_boundary": 2.58,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312553
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "direction_boundary": 2.53,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304492
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 2.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "direction_boundary": 2.31,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292292
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "direction_boundary": 2.24,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251374
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 2.18,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225816
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230675
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 2.17,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208423
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "direction_boundary": 2.1,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20911
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "direction_boundary": 2.07,
        "core_momentum": 0.613527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 2.17,
        "core_momentum": 0.534562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 2.31,
        "core_momentum": 0.437229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 2.28,
        "core_momentum": 0.70614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299761
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 2.18,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299869
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "direction_boundary": 2.34,
        "core_momentum": 0.764957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308291
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323362
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 2.34,
        "core_momentum": 0.662393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 2.91,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329423
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "direction_boundary": 2.86,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 2.77,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 2.63,
        "core_momentum": 0.353612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2026-04-10",
        "close": 3.683265,
        "direction_boundary": 2.48,
        "core_momentum": 0.485188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320929
      },
      {
        "date": "2026-04-17",
        "close": 3.664082,
        "direction_boundary": 2.51,
        "core_momentum": 0.459794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318855
      },
      {
        "date": "2026-04-24",
        "close": 3.644898,
        "direction_boundary": 2.67,
        "core_momentum": 0.36513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317683
      },
      {
        "date": "2026-05-01",
        "close": 3.884694,
        "direction_boundary": 2.89,
        "core_momentum": 0.344185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326966
      },
      {
        "date": "2026-05-08",
        "close": 4.172449,
        "direction_boundary": 2.9,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328813
      },
      {
        "date": "2026-05-15",
        "close": 4.364286,
        "direction_boundary": 3.32,
        "core_momentum": 0.314544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2026-05-22",
        "close": 4.201225,
        "direction_boundary": 3.58,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323257
      },
      {
        "date": "2026-05-29",
        "close": 4.54653,
        "direction_boundary": 3.6,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 3.35,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336913
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 3.32,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 3.22,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342875
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 3.28,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 3.29,
        "core_momentum": 0.449848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357323
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 3.35,
        "core_momentum": 0.426866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356912
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "direction_boundary": 3.32,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 3.36,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 3.32,
        "core_momentum": 0.412651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 3.3,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.49,
        "volume": 53347
      },
      {
        "date": "2023-08-25",
        "close": 4.46,
        "volume": 29395
      },
      {
        "date": "2023-09-01",
        "close": 4.45,
        "volume": 42307
      },
      {
        "date": "2023-09-08",
        "close": 4.25,
        "volume": 41149
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 172349
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "volume": 41438
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 45277
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "volume": 78869
      },
      {
        "date": "2023-10-13",
        "close": 4.015,
        "volume": 50587
      },
      {
        "date": "2023-10-20",
        "close": 3.82,
        "volume": 70558
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 61051
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 89959
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 65664
      },
      {
        "date": "2023-11-17",
        "close": 3.86,
        "volume": 67547
      },
      {
        "date": "2023-11-24",
        "close": 3.535,
        "volume": 120407
      },
      {
        "date": "2023-12-01",
        "close": 3.595,
        "volume": 132604
      },
      {
        "date": "2023-12-08",
        "close": 3.4,
        "volume": 371385
      },
      {
        "date": "2023-12-15",
        "close": 3.57,
        "volume": 225826
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "volume": 237485
      },
      {
        "date": "2023-12-29",
        "close": 3.505,
        "volume": 126699
      },
      {
        "date": "2024-01-05",
        "close": 3.795,
        "volume": 83333
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 48198
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 49650
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "volume": 83944
      },
      {
        "date": "2024-02-02",
        "close": 3.695,
        "volume": 43659
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "volume": 46944
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 104980
      },
      {
        "date": "2024-02-23",
        "close": 3.445,
        "volume": 121039
      },
      {
        "date": "2024-03-01",
        "close": 3.5,
        "volume": 39857
      },
      {
        "date": "2024-03-08",
        "close": 3.3,
        "volume": 94025
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "volume": 63630
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "volume": 61657
      },
      {
        "date": "2024-03-29",
        "close": 3.35,
        "volume": 52874
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 106259
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 102661
      },
      {
        "date": "2024-04-19",
        "close": 3.29,
        "volume": 115455
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "volume": 217652
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "volume": 102590
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "volume": 58187
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "volume": 54069
      },
      {
        "date": "2024-05-24",
        "close": 3.59,
        "volume": 64394
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 79633
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "volume": 42352
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 36654
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "volume": 40976
      },
      {
        "date": "2024-06-28",
        "close": 3.34,
        "volume": 43463
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 30276
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "volume": 46844
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "volume": 27555
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "volume": 21010
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 41914
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 50129
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 47521
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 107431
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "volume": 69725
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 526044
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "volume": 263495
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "volume": 105131
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 114209
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 186054
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "volume": 76687
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 137774
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 92896
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 102901
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "volume": 221591
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "volume": 250094
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "volume": 127237
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "volume": 180031
      },
      {
        "date": "2024-12-06",
        "close": 2.17,
        "volume": 171184
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 136620
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 247375
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 117932
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "volume": 95430
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "volume": 129894
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "volume": 86367
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 77162
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 80964
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "volume": 89337
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 63097
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "volume": 77797
      },
      {
        "date": "2025-02-28",
        "close": 2.74,
        "volume": 172402
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "volume": 183995
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 82416
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 57406
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "volume": 115808
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "volume": 122060
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "volume": 99668
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "volume": 45934
      },
      {
        "date": "2025-04-25",
        "close": 2.67,
        "volume": 39267
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "volume": 77306
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "volume": 88007
      },
      {
        "date": "2025-05-16",
        "close": 3.32,
        "volume": 113238
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "volume": 261696
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 69100
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "volume": 95794
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "volume": 97802
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "volume": 32195
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "volume": 57404
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 41512
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "volume": 49705
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 45539
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "volume": 18734
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "volume": 26551
      },
      {
        "date": "2025-08-08",
        "close": 3.3,
        "volume": 75410
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "volume": 52885
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 31244
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 36304
      },
      {
        "date": "2025-09-05",
        "close": 3.29,
        "volume": 22747
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "volume": 70398
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "volume": 37800
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 40813
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 144478
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 63826
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "volume": 39794
      },
      {
        "date": "2025-10-24",
        "close": 3.07,
        "volume": 82935
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 171128
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "volume": 63931
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "volume": 145734
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 50974
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "volume": 76224
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 57568
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "volume": 97271
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "volume": 86332
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "volume": 27072
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 61017
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 99131
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 189540
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 128565
      },
      {
        "date": "2026-01-30",
        "close": 4.13,
        "volume": 219314
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 120803
      },
      {
        "date": "2026-02-13",
        "close": 3.95,
        "volume": 311149
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 61657
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 57218
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 172394
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 123235
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "volume": 58281
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 219539
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 54797
      },
      {
        "date": "2026-04-10",
        "close": 3.683265,
        "volume": 121619
      },
      {
        "date": "2026-04-17",
        "close": 3.664082,
        "volume": 48371
      },
      {
        "date": "2026-04-24",
        "close": 3.644898,
        "volume": 63994
      },
      {
        "date": "2026-05-01",
        "close": 3.884694,
        "volume": 112765
      },
      {
        "date": "2026-05-08",
        "close": 4.172449,
        "volume": 174781
      },
      {
        "date": "2026-05-15",
        "close": 4.364286,
        "volume": 122997
      },
      {
        "date": "2026-05-22",
        "close": 4.201225,
        "volume": 82870
      },
      {
        "date": "2026-05-29",
        "close": 4.54653,
        "volume": 115232
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 92589
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 46352
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 8216
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 6955
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 48398
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 134108
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "volume": 25554
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 113125
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 68262
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 135073
      }
    ],
    "sharemaestro_context": {
      "trend": 4.137381,
      "fair_value": 3.386772,
      "market_activity": 38.925382,
      "market_dynamics": 0.666358,
      "relative_strength": 6.433673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.044279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041916,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.078656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205467,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.308441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.332459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.091877
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.165902
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.041369
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.524711
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.01791
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.008955
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466667
      }
    ]
  }
}