{
  "ticker": {
    "uuid": "1687a8ed-2597-4438-91b9-a6a6164100e5",
    "symbol": "002682",
    "name": "Longzhou Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.06962,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379583,
    "volatility_stability": 0.5057,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.079332,
      "interruption": 0.110831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.464,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.26,
        "direction_boundary": 4.24,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235279
      },
      {
        "date": "2023-08-04",
        "close": 4.24,
        "direction_boundary": 4.59,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210594
      },
      {
        "date": "2023-08-11",
        "close": 4.16,
        "direction_boundary": 5.15,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19774
      },
      {
        "date": "2023-08-18",
        "close": 4.26,
        "direction_boundary": 4.83,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197966
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "direction_boundary": 4.86,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "direction_boundary": 4.72,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 4.61,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209513
      },
      {
        "date": "2023-09-15",
        "close": 4.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210925
      },
      {
        "date": "2023-09-22",
        "close": 3.98,
        "direction_boundary": 4.84,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209988
      },
      {
        "date": "2023-09-29",
        "close": 4.06,
        "direction_boundary": 4.31,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2023-10-27",
        "close": 7.45,
        "direction_boundary": 4.1,
        "core_momentum": 0.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713408
      },
      {
        "date": "2023-11-03",
        "close": 5.96,
        "direction_boundary": 4.14,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791154
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "direction_boundary": 3.86,
        "core_momentum": 0.458549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7973
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 4.18,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812514
      },
      {
        "date": "2023-11-24",
        "close": 5.98,
        "direction_boundary": 4.44,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819868
      },
      {
        "date": "2023-12-01",
        "close": 5.84,
        "direction_boundary": 4.38,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820602
      },
      {
        "date": "2023-12-08",
        "close": 5.53,
        "direction_boundary": 4.46,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825627
      },
      {
        "date": "2023-12-15",
        "close": 6.16,
        "direction_boundary": 4.62,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835631
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 4.74,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836318
      },
      {
        "date": "2023-12-29",
        "close": 8.81,
        "direction_boundary": 4.73,
        "core_momentum": 0.862579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925061
      },
      {
        "date": "2024-01-05",
        "close": 6.47,
        "direction_boundary": 4.66,
        "core_momentum": 0.388412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037527
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "direction_boundary": 4.86,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042508
      },
      {
        "date": "2024-01-19",
        "close": 5.67,
        "direction_boundary": 4.82,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049843
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049837
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "direction_boundary": 4.52,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112421
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "direction_boundary": 4.85,
        "core_momentum": -0.290722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166125
      },
      {
        "date": "2024-02-23",
        "close": 4.44,
        "direction_boundary": 5.08,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221636
      },
      {
        "date": "2024-03-01",
        "close": 4.67,
        "direction_boundary": 4.9,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223129
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "direction_boundary": 4.87,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218975
      },
      {
        "date": "2024-03-15",
        "close": 4.87,
        "direction_boundary": 4.92,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221651
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222861
      },
      {
        "date": "2024-03-29",
        "close": 5.29,
        "direction_boundary": 4.59,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222636
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 4.63,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223181
      },
      {
        "date": "2024-04-12",
        "close": 4.54,
        "direction_boundary": 4.49,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238767
      },
      {
        "date": "2024-04-19",
        "close": 4.01,
        "direction_boundary": 4.44,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251124
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "direction_boundary": 4.36,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233064
      },
      {
        "date": "2024-05-03",
        "close": 4.28,
        "direction_boundary": 4.06,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021436
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "direction_boundary": 4.1,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979583
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 4.13,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978294
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "direction_boundary": 4.16,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961211
      },
      {
        "date": "2024-05-31",
        "close": 4.03,
        "direction_boundary": 4.14,
        "core_momentum": -0.02657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958807
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "direction_boundary": 4.08,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9609
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 4.05,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959549
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 4.02,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942861
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 4.11,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938758
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "direction_boundary": 3.87,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80309
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "direction_boundary": 4.08,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704941
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "direction_boundary": 4.14,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703274
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "direction_boundary": 4.11,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719857
      },
      {
        "date": "2024-08-02",
        "close": 4.54,
        "direction_boundary": 4.13,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742645
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 4.26,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703704
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 4.24,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610014
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "direction_boundary": 4.16,
        "core_momentum": -0.165865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49443
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "direction_boundary": 4.26,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487233
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "direction_boundary": 3.96,
        "core_momentum": -0.133838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486798
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "direction_boundary": 4.08,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47347
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "direction_boundary": 4.1,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469699
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 4.01,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496164
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "direction_boundary": 3.98,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512935
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "direction_boundary": 4.06,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50065
      },
      {
        "date": "2024-10-18",
        "close": 3.96,
        "direction_boundary": 3.97,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473148
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "direction_boundary": 4.62,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477713
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "direction_boundary": 7.45,
        "core_momentum": -0.434899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475429
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "direction_boundary": 5.96,
        "core_momentum": -0.192953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510387
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "direction_boundary": 5.63,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519767
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "direction_boundary": 6.38,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511663
      },
      {
        "date": "2024-11-29",
        "close": 5.32,
        "direction_boundary": 5.98,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551611
      },
      {
        "date": "2024-12-06",
        "close": 5.71,
        "direction_boundary": 5.84,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5475
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "direction_boundary": 5.53,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543741
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "direction_boundary": 6.16,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589023
      },
      {
        "date": "2024-12-27",
        "close": 4.47,
        "direction_boundary": 6.42,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610124
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 8.81,
        "core_momentum": -0.548241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634251
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 6.47,
        "core_momentum": -0.387944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632096
      },
      {
        "date": "2025-01-17",
        "close": 4.18,
        "direction_boundary": 6.12,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63452
      },
      {
        "date": "2025-01-24",
        "close": 4.08,
        "direction_boundary": 5.67,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61834
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "direction_boundary": 4.42,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536924
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "direction_boundary": 3.44,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535827
      },
      {
        "date": "2025-02-21",
        "close": 4.41,
        "direction_boundary": 4.44,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527469
      },
      {
        "date": "2025-02-28",
        "close": 4.47,
        "direction_boundary": 4.67,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527419
      },
      {
        "date": "2025-03-07",
        "close": 4.64,
        "direction_boundary": 4.55,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527577
      },
      {
        "date": "2025-03-14",
        "close": 4.7,
        "direction_boundary": 4.87,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526975
      },
      {
        "date": "2025-03-21",
        "close": 4.93,
        "direction_boundary": 5.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528808
      },
      {
        "date": "2025-03-28",
        "close": 5.19,
        "direction_boundary": 5.29,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513158
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "direction_boundary": 5.18,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563794
      },
      {
        "date": "2025-04-11",
        "close": 4.13,
        "direction_boundary": 4.54,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548935
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "direction_boundary": 4.01,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547455
      },
      {
        "date": "2025-04-25",
        "close": 4.08,
        "direction_boundary": 4.14,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541951
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "direction_boundary": 4.28,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54191
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "direction_boundary": 4.32,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528298
      },
      {
        "date": "2025-05-16",
        "close": 4.59,
        "direction_boundary": 4.4,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520296
      },
      {
        "date": "2025-05-23",
        "close": 4.49,
        "direction_boundary": 4.13,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520912
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "direction_boundary": 4.03,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491852
      },
      {
        "date": "2025-06-06",
        "close": 4.88,
        "direction_boundary": 3.79,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480539
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482544
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437323
      },
      {
        "date": "2025-06-27",
        "close": 4.81,
        "direction_boundary": 3.56,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414886
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 3.57,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377774
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "direction_boundary": 3.72,
        "core_momentum": 0.319892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377378
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "direction_boundary": 3.62,
        "core_momentum": 0.301105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377475
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 4.03,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 4.54,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "direction_boundary": 3.76,
        "core_momentum": 0.31117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374821
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "direction_boundary": 3.68,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 3.47,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380699
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "direction_boundary": 3.48,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385108
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "direction_boundary": 3.43,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38198
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "direction_boundary": 3.41,
        "core_momentum": 0.351906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381998
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 3.51,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375535
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "direction_boundary": 3.92,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369791
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "direction_boundary": 4.26,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276149
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "direction_boundary": 3.84,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265936
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 3.96,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265936
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 4.19,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347438
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "direction_boundary": 4.21,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 4.81,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 4.49,
        "core_momentum": 0.443207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471286
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506857
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 5.32,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2025-12-05",
        "close": 7.88,
        "direction_boundary": 5.71,
        "core_momentum": 0.380035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682303
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "direction_boundary": 5.76,
        "core_momentum": 0.883681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793662
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "direction_boundary": 4.96,
        "core_momentum": 0.864919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835724
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 4.47,
        "core_momentum": 0.991051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840421
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "direction_boundary": 3.98,
        "core_momentum": 1.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844525
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 3.96,
        "core_momentum": 1.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847762
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 4.18,
        "core_momentum": 0.715311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87504
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 4.08,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875553
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 4.05,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883297
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 4.29,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883479
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "direction_boundary": 4.37,
        "core_momentum": 0.599542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882294
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 4.41,
        "core_momentum": 0.643991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882793
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "direction_boundary": 4.47,
        "core_momentum": 0.478747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892321
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "direction_boundary": 4.64,
        "core_momentum": 0.295259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904453
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 4.7,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908055
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 4.93,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909531
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 5.19,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912636
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 4.35,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915313
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "direction_boundary": 4.13,
        "core_momentum": 0.438257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915972
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "direction_boundary": 4.13,
        "core_momentum": 0.382567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918533
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 4.08,
        "core_momentum": 0.473039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892839
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "direction_boundary": 4.06,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884279
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 4.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88643
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "direction_boundary": 4.59,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828584
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "direction_boundary": 4.49,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820786
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 4.96,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820279
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 4.88,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649621
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 4.68,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42784
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 4.64,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 4.81,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406514
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 4.85,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 4.91,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408078
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "direction_boundary": 4.71,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370285
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "direction_boundary": 4.86,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "direction_boundary": 4.74,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.26,
        "volume": 40769521
      },
      {
        "date": "2023-08-04",
        "close": 4.24,
        "volume": 97815767
      },
      {
        "date": "2023-08-11",
        "close": 4.16,
        "volume": 38760023
      },
      {
        "date": "2023-08-18",
        "close": 4.26,
        "volume": 36714805
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "volume": 40109003
      },
      {
        "date": "2023-09-01",
        "close": 4.08,
        "volume": 40698738
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 30795871
      },
      {
        "date": "2023-09-15",
        "close": 4.01,
        "volume": 91739778
      },
      {
        "date": "2023-09-22",
        "close": 3.98,
        "volume": 39188878
      },
      {
        "date": "2023-09-29",
        "close": 4.06,
        "volume": 22438703
      },
      {
        "date": "2023-10-13",
        "close": 3.97,
        "volume": 26925355
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "volume": 317502988
      },
      {
        "date": "2023-10-27",
        "close": 7.45,
        "volume": 356947257
      },
      {
        "date": "2023-11-03",
        "close": 5.96,
        "volume": 830773396
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "volume": 760613315
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 568455470
      },
      {
        "date": "2023-11-24",
        "close": 5.98,
        "volume": 503317833
      },
      {
        "date": "2023-12-01",
        "close": 5.84,
        "volume": 221894168
      },
      {
        "date": "2023-12-08",
        "close": 5.53,
        "volume": 191200353
      },
      {
        "date": "2023-12-15",
        "close": 6.16,
        "volume": 411394710
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 460500740
      },
      {
        "date": "2023-12-29",
        "close": 8.81,
        "volume": 871877006
      },
      {
        "date": "2024-01-05",
        "close": 6.47,
        "volume": 563848492
      },
      {
        "date": "2024-01-12",
        "close": 6.12,
        "volume": 479314885
      },
      {
        "date": "2024-01-19",
        "close": 5.67,
        "volume": 342019533
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 236300371
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "volume": 174502222
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "volume": 215708481
      },
      {
        "date": "2024-02-23",
        "close": 4.44,
        "volume": 308221551
      },
      {
        "date": "2024-03-01",
        "close": 4.67,
        "volume": 391764231
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "volume": 191321567
      },
      {
        "date": "2024-03-15",
        "close": 4.87,
        "volume": 214308608
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "volume": 401659474
      },
      {
        "date": "2024-03-29",
        "close": 5.29,
        "volume": 338164951
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 155706375
      },
      {
        "date": "2024-04-12",
        "close": 4.54,
        "volume": 177482727
      },
      {
        "date": "2024-04-19",
        "close": 4.01,
        "volume": 204029015
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "volume": 108830985
      },
      {
        "date": "2024-05-03",
        "close": 4.28,
        "volume": 67535485
      },
      {
        "date": "2024-05-10",
        "close": 4.32,
        "volume": 129376612
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 96053158
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "volume": 72751274
      },
      {
        "date": "2024-05-31",
        "close": 4.03,
        "volume": 61158693
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "volume": 89347560
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 61222360
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 72998900
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 63622930
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "volume": 57759444
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "volume": 132768040
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "volume": 148751789
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "volume": 263096982
      },
      {
        "date": "2024-08-02",
        "close": 4.54,
        "volume": 373626071
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 206561709
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 91240915
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "volume": 59879535
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "volume": 63960240
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "volume": 58190881
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "volume": 47128175
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "volume": 44542889
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 116473594
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "volume": 50920080
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "volume": 157400218
      },
      {
        "date": "2024-10-18",
        "close": 3.96,
        "volume": 101435921
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "volume": 122759750
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "volume": 180995722
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "volume": 232080158
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "volume": 402219408
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "volume": 175483360
      },
      {
        "date": "2024-11-29",
        "close": 5.32,
        "volume": 378256650
      },
      {
        "date": "2024-12-06",
        "close": 5.71,
        "volume": 623606168
      },
      {
        "date": "2024-12-13",
        "close": 5.76,
        "volume": 328644331
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "volume": 231533830
      },
      {
        "date": "2024-12-27",
        "close": 4.47,
        "volume": 171045840
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 132021724
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 111623210
      },
      {
        "date": "2025-01-17",
        "close": 4.18,
        "volume": 98791323
      },
      {
        "date": "2025-01-24",
        "close": 4.08,
        "volume": 127693919
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "volume": 15035100
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "volume": 59138862
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "volume": 98191874
      },
      {
        "date": "2025-02-21",
        "close": 4.41,
        "volume": 136075325
      },
      {
        "date": "2025-02-28",
        "close": 4.47,
        "volume": 152010224
      },
      {
        "date": "2025-03-07",
        "close": 4.64,
        "volume": 215691802
      },
      {
        "date": "2025-03-14",
        "close": 4.7,
        "volume": 125636477
      },
      {
        "date": "2025-03-21",
        "close": 4.93,
        "volume": 216705511
      },
      {
        "date": "2025-03-28",
        "close": 5.19,
        "volume": 538933974
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "volume": 232909829
      },
      {
        "date": "2025-04-11",
        "close": 4.13,
        "volume": 224202743
      },
      {
        "date": "2025-04-18",
        "close": 4.13,
        "volume": 134415931
      },
      {
        "date": "2025-04-25",
        "close": 4.08,
        "volume": 111157261
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "volume": 56214503
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "volume": 169997255
      },
      {
        "date": "2025-05-16",
        "close": 4.59,
        "volume": 181586778
      },
      {
        "date": "2025-05-23",
        "close": 4.49,
        "volume": 202210192
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "volume": 484994023
      },
      {
        "date": "2025-06-06",
        "close": 4.88,
        "volume": 303320382
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 164557108
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "volume": 165744448
      },
      {
        "date": "2025-06-27",
        "close": 4.81,
        "volume": 151294723
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 187884160
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "volume": 107131560
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "volume": 114335425
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 139851256
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 84055433
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "volume": 125985497
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "volume": 93661870
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 100675540
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "volume": 145430383
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "volume": 101916529
      },
      {
        "date": "2025-09-12",
        "close": 4.61,
        "volume": 64515406
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 120684081
      },
      {
        "date": "2025-09-26",
        "close": 4.44,
        "volume": 73680714
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "volume": 19481425
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "volume": 21840138
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 69171525
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 135645987
      },
      {
        "date": "2025-10-31",
        "close": 4.86,
        "volume": 526021773
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 276752593
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 185615895
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "volume": 611434284
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 507884391
      },
      {
        "date": "2025-12-05",
        "close": 7.88,
        "volume": 394122739
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "volume": 986858279
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "volume": 739661511
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 778393581
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "volume": 542184231
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 578639887
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 480702109
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 181819050
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 154881970
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 204887344
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "volume": 172044593
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 121252225
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "volume": 469307573
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "volume": 231855368
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 169752504
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 175046250
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 163117307
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 92979025
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "volume": 80931505
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "volume": 81266291
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 71144505
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "volume": 71185560
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 84044237
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "volume": 82399400
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "volume": 74460043
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 16602600
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 15209995
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 70058678
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 16384135
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 21990300
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 82225711
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 118594695
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "volume": 136838809
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "volume": 97921064
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "volume": 89377149
      }
    ],
    "sharemaestro_context": {
      "trend": 5.735667,
      "fair_value": 4.986026,
      "market_activity": -42.474852,
      "market_dynamics": -0.946097,
      "relative_strength": -26.447056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011527,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": 0.013764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002469,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069767,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.486979
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.135081
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.121277
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.135556
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079332
      }
    ]
  }
}