{
  "ticker": {
    "uuid": "16894c74-0f81-40da-a003-6bfe67038b70",
    "symbol": "IWDC",
    "name": "iShares MSCI World CHF Hedged UCITS ETF (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.07,
    "boundary_margin": 0.181695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123765,
    "volatility_stability": 0.8298,
    "risk_context": 0.808,
    "current_regime": {
      "move": 0.381997,
      "interruption": -0.079682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.77,
        "direction_boundary": 60.119999,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2023-08-25",
        "close": 60.889999,
        "direction_boundary": 58.689999,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2023-09-01",
        "close": 62.810001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2023-09-08",
        "close": 62.23,
        "direction_boundary": 57.91,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2023-09-15",
        "close": 62.48,
        "direction_boundary": 55.48,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2023-09-22",
        "close": 60.91,
        "direction_boundary": 53.0,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114379
      },
      {
        "date": "2023-09-29",
        "close": 60.349998,
        "direction_boundary": 52.759998,
        "core_momentum": 0.143859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10513
      },
      {
        "date": "2023-10-06",
        "close": 59.759998,
        "direction_boundary": 53.029999,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106176
      },
      {
        "date": "2023-10-13",
        "close": 60.32,
        "direction_boundary": 52.41,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105187
      },
      {
        "date": "2023-10-20",
        "close": 58.77,
        "direction_boundary": 53.02,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111489
      },
      {
        "date": "2023-10-27",
        "close": 57.880001,
        "direction_boundary": 55.400002,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113108
      },
      {
        "date": "2023-11-03",
        "close": 60.599998,
        "direction_boundary": 54.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130056
      },
      {
        "date": "2023-11-10",
        "close": 60.48,
        "direction_boundary": 57.34,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130121
      },
      {
        "date": "2023-11-17",
        "close": 62.25,
        "direction_boundary": 57.080002,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2023-11-24",
        "close": 62.82,
        "direction_boundary": 57.959999,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135174
      },
      {
        "date": "2023-12-01",
        "close": 62.970001,
        "direction_boundary": 58.189999,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2023-12-08",
        "close": 63.220001,
        "direction_boundary": 57.18,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2023-12-15",
        "close": 64.669998,
        "direction_boundary": 55.439999,
        "core_momentum": 0.166486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2023-12-22",
        "close": 65.150002,
        "direction_boundary": 55.389999,
        "core_momentum": 0.176205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2023-12-29",
        "close": 64.989998,
        "direction_boundary": 55.060001,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2024-01-05",
        "close": 64.480003,
        "direction_boundary": 56.080002,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2024-01-12",
        "close": 65.339996,
        "direction_boundary": 57.419998,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-01-19",
        "close": 65.290001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2024-01-26",
        "close": 66.650002,
        "direction_boundary": 58.580002,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2024-02-02",
        "close": 67.059998,
        "direction_boundary": 59.919998,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2024-02-09",
        "close": 67.800003,
        "direction_boundary": 58.75,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2024-02-16",
        "close": 68.309998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117239
      },
      {
        "date": "2024-02-23",
        "close": 69.059998,
        "direction_boundary": 57.279999,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2024-03-01",
        "close": 69.400002,
        "direction_boundary": 58.310001,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2024-03-08",
        "close": 69.940002,
        "direction_boundary": 57.040001,
        "core_momentum": 0.226157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2024-03-15",
        "close": 69.379997,
        "direction_boundary": 56.299999,
        "core_momentum": 0.232327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2024-03-22",
        "close": 71.040001,
        "direction_boundary": 56.52,
        "core_momentum": 0.2569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2024-03-29",
        "close": 71.279999,
        "direction_boundary": 58.580002,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2024-04-05",
        "close": 70.43,
        "direction_boundary": 58.490002,
        "core_momentum": 0.204137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2024-04-12",
        "close": 69.800003,
        "direction_boundary": 59.32,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2024-04-19",
        "close": 67.809998,
        "direction_boundary": 59.209999,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2024-04-26",
        "close": 69.279999,
        "direction_boundary": 59.5,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-05-03",
        "close": 69.470001,
        "direction_boundary": 59.07,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089916
      },
      {
        "date": "2024-05-10",
        "close": 70.889999,
        "direction_boundary": 59.119999,
        "core_momentum": 0.199087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2024-05-17",
        "close": 71.699997,
        "direction_boundary": 59.91,
        "core_momentum": 0.196795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2024-05-24",
        "close": 71.760002,
        "direction_boundary": 59.880001,
        "core_momentum": 0.198397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086015
      },
      {
        "date": "2024-05-31",
        "close": 70.580002,
        "direction_boundary": 60.59,
        "core_momentum": 0.164879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091091
      },
      {
        "date": "2024-06-07",
        "close": 72.110001,
        "direction_boundary": 61.02,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2024-06-14",
        "close": 72.120003,
        "direction_boundary": 62.380001,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2024-06-21",
        "close": 72.629997,
        "direction_boundary": 61.02,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090775
      },
      {
        "date": "2024-06-28",
        "close": 73.07,
        "direction_boundary": 62.279999,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-07-05",
        "close": 73.779999,
        "direction_boundary": 61.560001,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-07-12",
        "close": 74.779999,
        "direction_boundary": 63.0,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088787
      },
      {
        "date": "2024-07-19",
        "close": 73.220001,
        "direction_boundary": 63.380001,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2024-07-26",
        "close": 72.370003,
        "direction_boundary": 64.0,
        "core_momentum": 0.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2024-08-02",
        "close": 69.980003,
        "direction_boundary": 62.900002,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      },
      {
        "date": "2024-08-09",
        "close": 70.360001,
        "direction_boundary": 62.049999,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107176
      },
      {
        "date": "2024-08-16",
        "close": 73.0,
        "direction_boundary": 60.77,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2024-08-23",
        "close": 74.040001,
        "direction_boundary": 60.889999,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2024-08-30",
        "close": 73.849998,
        "direction_boundary": 62.810001,
        "core_momentum": 0.175768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2024-09-06",
        "close": 71.290001,
        "direction_boundary": 62.23,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129079
      },
      {
        "date": "2024-09-13",
        "close": 73.540001,
        "direction_boundary": 62.48,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-09-20",
        "close": 74.209999,
        "direction_boundary": 60.91,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-09-27",
        "close": 75.269997,
        "direction_boundary": 60.349998,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2024-10-04",
        "close": 74.760002,
        "direction_boundary": 59.759998,
        "core_momentum": 0.251004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132092
      },
      {
        "date": "2024-10-11",
        "close": 75.889999,
        "direction_boundary": 60.32,
        "core_momentum": 0.258123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-10-18",
        "close": 76.32,
        "direction_boundary": 58.77,
        "core_momentum": 0.298622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-10-25",
        "close": 75.889999,
        "direction_boundary": 57.880001,
        "core_momentum": 0.311161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-11-01",
        "close": 74.860001,
        "direction_boundary": 60.599998,
        "core_momentum": 0.235314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2024-11-08",
        "close": 77.150002,
        "direction_boundary": 60.48,
        "core_momentum": 0.275628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-11-15",
        "close": 75.970001,
        "direction_boundary": 62.25,
        "core_momentum": 0.220402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2024-11-22",
        "close": 76.940002,
        "direction_boundary": 62.82,
        "core_momentum": 0.224769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2024-11-29",
        "close": 77.730003,
        "direction_boundary": 62.970001,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2024-12-06",
        "close": 78.580002,
        "direction_boundary": 63.220001,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-12-13",
        "close": 78.019997,
        "direction_boundary": 64.669998,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-12-20",
        "close": 76.419998,
        "direction_boundary": 65.150002,
        "core_momentum": 0.172985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2024-12-27",
        "close": 76.800003,
        "direction_boundary": 64.989998,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-01-03",
        "close": 76.209999,
        "direction_boundary": 64.480003,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2025-01-10",
        "close": 75.300003,
        "direction_boundary": 65.339996,
        "core_momentum": 0.152434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2025-01-17",
        "close": 77.419998,
        "direction_boundary": 65.290001,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2025-01-24",
        "close": 78.769997,
        "direction_boundary": 66.650002,
        "core_momentum": 0.181845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2025-01-31",
        "close": 78.889999,
        "direction_boundary": 67.059998,
        "core_momentum": 0.176409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2025-02-07",
        "close": 78.25,
        "direction_boundary": 67.800003,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2025-02-14",
        "close": 79.059998,
        "direction_boundary": 68.309998,
        "core_momentum": 0.157371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2025-02-21",
        "close": 78.580002,
        "direction_boundary": 69.059998,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2025-02-28",
        "close": 76.510002,
        "direction_boundary": 69.400002,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119996
      },
      {
        "date": "2025-03-07",
        "close": 74.43,
        "direction_boundary": 69.940002,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115683
      },
      {
        "date": "2025-03-14",
        "close": 73.669998,
        "direction_boundary": 69.379997,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10865
      },
      {
        "date": "2025-03-21",
        "close": 74.160004,
        "direction_boundary": 71.040001,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108297
      },
      {
        "date": "2025-03-28",
        "close": 73.25,
        "direction_boundary": 71.279999,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107583
      },
      {
        "date": "2025-04-04",
        "close": 67.650002,
        "direction_boundary": 70.43,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2025-04-11",
        "close": 68.449997,
        "direction_boundary": 69.800003,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2025-04-18",
        "close": 69.32,
        "direction_boundary": 67.809998,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153487
      },
      {
        "date": "2025-04-25",
        "close": 71.650002,
        "direction_boundary": 69.279999,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161673
      },
      {
        "date": "2025-05-02",
        "close": 73.830002,
        "direction_boundary": 69.470001,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166736
      },
      {
        "date": "2025-05-09",
        "close": 73.959999,
        "direction_boundary": 70.889999,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160837
      },
      {
        "date": "2025-05-16",
        "close": 76.93,
        "direction_boundary": 71.699997,
        "core_momentum": 0.072943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2025-05-23",
        "close": 75.449997,
        "direction_boundary": 71.760002,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170395
      },
      {
        "date": "2025-05-30",
        "close": 76.489998,
        "direction_boundary": 70.580002,
        "core_momentum": 0.083735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170909
      },
      {
        "date": "2025-06-06",
        "close": 77.639999,
        "direction_boundary": 72.110001,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2025-06-13",
        "close": 77.529999,
        "direction_boundary": 72.120003,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171281
      },
      {
        "date": "2025-06-20",
        "close": 77.040001,
        "direction_boundary": 72.629997,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2025-06-27",
        "close": 79.110001,
        "direction_boundary": 73.07,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2025-07-04",
        "close": 79.5,
        "direction_boundary": 73.779999,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2025-07-11",
        "close": 79.730003,
        "direction_boundary": 74.779999,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2025-07-18",
        "close": 80.190002,
        "direction_boundary": 73.220001,
        "core_momentum": 0.095193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2025-07-25",
        "close": 81.099998,
        "direction_boundary": 72.370003,
        "core_momentum": 0.12063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2025-08-01",
        "close": 81.080002,
        "direction_boundary": 69.980003,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2025-08-08",
        "close": 81.07,
        "direction_boundary": 70.360001,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2025-08-15",
        "close": 82.089996,
        "direction_boundary": 73.0,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2025-08-22",
        "close": 82.510002,
        "direction_boundary": 74.040001,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2025-08-29",
        "close": 81.860001,
        "direction_boundary": 73.849998,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2025-09-05",
        "close": 82.019997,
        "direction_boundary": 71.290001,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2025-09-12",
        "close": 83.32,
        "direction_boundary": 73.540001,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2025-09-19",
        "close": 83.75,
        "direction_boundary": 74.209999,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2025-09-26",
        "close": 83.650002,
        "direction_boundary": 75.269997,
        "core_momentum": 0.111333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2025-10-03",
        "close": 85.18,
        "direction_boundary": 74.760002,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2025-10-10",
        "close": 83.779999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2025-10-17",
        "close": 83.550003,
        "direction_boundary": 76.32,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2025-10-24",
        "close": 85.616302,
        "direction_boundary": 75.889999,
        "core_momentum": 0.128163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2025-10-31",
        "close": 86.160004,
        "direction_boundary": 74.860001,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2025-11-07",
        "close": 83.949997,
        "direction_boundary": 77.150002,
        "core_momentum": 0.08814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2025-11-14",
        "close": 85.339996,
        "direction_boundary": 75.970001,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2025-11-21",
        "close": 83.18,
        "direction_boundary": 76.940002,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2025-11-28",
        "close": 86.059998,
        "direction_boundary": 77.730003,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2025-12-05",
        "close": 86.360001,
        "direction_boundary": 78.580002,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2025-12-12",
        "close": 85.730003,
        "direction_boundary": 78.019997,
        "core_momentum": 0.098821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2025-12-19",
        "close": 86.25,
        "direction_boundary": 76.419998,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2025-12-26",
        "close": 86.580002,
        "direction_boundary": 76.800003,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2026-01-02",
        "close": 86.910004,
        "direction_boundary": 76.209999,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2026-01-09",
        "close": 87.919998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2026-01-16",
        "close": 88.099998,
        "direction_boundary": 77.419998,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2026-01-23",
        "close": 87.480003,
        "direction_boundary": 78.769997,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2026-01-30",
        "close": 87.449997,
        "direction_boundary": 78.889999,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2026-02-06",
        "close": 87.449997,
        "direction_boundary": 78.25,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2026-02-13",
        "close": 87.209999,
        "direction_boundary": 79.059998,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2026-02-20",
        "close": 87.809998,
        "direction_boundary": 78.580002,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2026-02-27",
        "close": 87.82,
        "direction_boundary": 76.510002,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094562
      },
      {
        "date": "2026-03-06",
        "close": 85.339996,
        "direction_boundary": 74.43,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2026-03-13",
        "close": 84.209999,
        "direction_boundary": 73.669998,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103959
      },
      {
        "date": "2026-03-20",
        "close": 82.400002,
        "direction_boundary": 74.160004,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108107
      },
      {
        "date": "2026-03-27",
        "close": 81.080002,
        "direction_boundary": 73.25,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110233
      },
      {
        "date": "2026-04-03",
        "close": 83.440002,
        "direction_boundary": 67.650002,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114816
      },
      {
        "date": "2026-04-10",
        "close": 86.349998,
        "direction_boundary": 68.449997,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122255
      },
      {
        "date": "2026-04-17",
        "close": 89.459999,
        "direction_boundary": 69.32,
        "core_momentum": 0.290537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-04-24",
        "close": 88.82,
        "direction_boundary": 71.650002,
        "core_momentum": 0.239637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2026-05-01",
        "close": 88.970001,
        "direction_boundary": 73.830002,
        "core_momentum": 0.205066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2026-05-08",
        "close": 91.139999,
        "direction_boundary": 73.959999,
        "core_momentum": 0.232288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2026-05-15",
        "close": 91.459999,
        "direction_boundary": 76.93,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2026-05-22",
        "close": 92.510002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.22611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2026-05-29",
        "close": 93.410004,
        "direction_boundary": 76.489998,
        "core_momentum": 0.221205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2026-06-05",
        "close": 92.449997,
        "direction_boundary": 77.639999,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-06-12",
        "close": 92.260002,
        "direction_boundary": 77.529999,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2026-06-19",
        "close": 93.110001,
        "direction_boundary": 77.040001,
        "core_momentum": 0.208593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2026-06-26",
        "close": 91.790001,
        "direction_boundary": 79.110001,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2026-07-03",
        "close": 93.410004,
        "direction_boundary": 79.5,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2026-07-10",
        "close": 93.57,
        "direction_boundary": 79.730003,
        "core_momentum": 0.173586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2026-07-17",
        "close": 92.589996,
        "direction_boundary": 80.190002,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2026-07-24",
        "close": 92.529999,
        "direction_boundary": 81.099998,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2026-07-31",
        "close": 92.470001,
        "direction_boundary": 81.080002,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2026-08-07",
        "close": 95.800003,
        "direction_boundary": 81.07,
        "core_momentum": 0.181695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.77,
        "volume": 95407
      },
      {
        "date": "2023-08-25",
        "close": 60.889999,
        "volume": 79036
      },
      {
        "date": "2023-09-01",
        "close": 62.810001,
        "volume": 110946
      },
      {
        "date": "2023-09-08",
        "close": 62.23,
        "volume": 141441
      },
      {
        "date": "2023-09-15",
        "close": 62.48,
        "volume": 49570
      },
      {
        "date": "2023-09-22",
        "close": 60.91,
        "volume": 72035
      },
      {
        "date": "2023-09-29",
        "close": 60.349998,
        "volume": 108273
      },
      {
        "date": "2023-10-06",
        "close": 59.759998,
        "volume": 92119
      },
      {
        "date": "2023-10-13",
        "close": 60.32,
        "volume": 230732
      },
      {
        "date": "2023-10-20",
        "close": 58.77,
        "volume": 164669
      },
      {
        "date": "2023-10-27",
        "close": 57.880001,
        "volume": 58170
      },
      {
        "date": "2023-11-03",
        "close": 60.599998,
        "volume": 123811
      },
      {
        "date": "2023-11-10",
        "close": 60.48,
        "volume": 186342
      },
      {
        "date": "2023-11-17",
        "close": 62.25,
        "volume": 144426
      },
      {
        "date": "2023-11-24",
        "close": 62.82,
        "volume": 112803
      },
      {
        "date": "2023-12-01",
        "close": 62.970001,
        "volume": 103664
      },
      {
        "date": "2023-12-08",
        "close": 63.220001,
        "volume": 124742
      },
      {
        "date": "2023-12-15",
        "close": 64.669998,
        "volume": 127557
      },
      {
        "date": "2023-12-22",
        "close": 65.150002,
        "volume": 133546
      },
      {
        "date": "2023-12-29",
        "close": 64.989998,
        "volume": 94772
      },
      {
        "date": "2024-01-05",
        "close": 64.480003,
        "volume": 79696
      },
      {
        "date": "2024-01-12",
        "close": 65.339996,
        "volume": 114242
      },
      {
        "date": "2024-01-19",
        "close": 65.290001,
        "volume": 120772
      },
      {
        "date": "2024-01-26",
        "close": 66.650002,
        "volume": 116672
      },
      {
        "date": "2024-02-02",
        "close": 67.059998,
        "volume": 178349
      },
      {
        "date": "2024-02-09",
        "close": 67.800003,
        "volume": 174243
      },
      {
        "date": "2024-02-16",
        "close": 68.309998,
        "volume": 248590
      },
      {
        "date": "2024-02-23",
        "close": 69.059998,
        "volume": 155387
      },
      {
        "date": "2024-03-01",
        "close": 69.400002,
        "volume": 90185
      },
      {
        "date": "2024-03-08",
        "close": 69.940002,
        "volume": 118822
      },
      {
        "date": "2024-03-15",
        "close": 69.379997,
        "volume": 93412
      },
      {
        "date": "2024-03-22",
        "close": 71.040001,
        "volume": 124808
      },
      {
        "date": "2024-03-29",
        "close": 71.279999,
        "volume": 133086
      },
      {
        "date": "2024-04-05",
        "close": 70.43,
        "volume": 288422
      },
      {
        "date": "2024-04-12",
        "close": 69.800003,
        "volume": 212305
      },
      {
        "date": "2024-04-19",
        "close": 67.809998,
        "volume": 155361
      },
      {
        "date": "2024-04-26",
        "close": 69.279999,
        "volume": 112745
      },
      {
        "date": "2024-05-03",
        "close": 69.470001,
        "volume": 116497
      },
      {
        "date": "2024-05-10",
        "close": 70.889999,
        "volume": 155637
      },
      {
        "date": "2024-05-17",
        "close": 71.699997,
        "volume": 111457
      },
      {
        "date": "2024-05-24",
        "close": 71.760002,
        "volume": 98950
      },
      {
        "date": "2024-05-31",
        "close": 70.580002,
        "volume": 130899
      },
      {
        "date": "2024-06-07",
        "close": 72.110001,
        "volume": 133128
      },
      {
        "date": "2024-06-14",
        "close": 72.120003,
        "volume": 264956
      },
      {
        "date": "2024-06-21",
        "close": 72.629997,
        "volume": 140086
      },
      {
        "date": "2024-06-28",
        "close": 73.07,
        "volume": 109195
      },
      {
        "date": "2024-07-05",
        "close": 73.779999,
        "volume": 166616
      },
      {
        "date": "2024-07-12",
        "close": 74.779999,
        "volume": 230846
      },
      {
        "date": "2024-07-19",
        "close": 73.220001,
        "volume": 148189
      },
      {
        "date": "2024-07-26",
        "close": 72.370003,
        "volume": 230482
      },
      {
        "date": "2024-08-02",
        "close": 69.980003,
        "volume": 193601
      },
      {
        "date": "2024-08-09",
        "close": 70.360001,
        "volume": 388645
      },
      {
        "date": "2024-08-16",
        "close": 73.0,
        "volume": 96056
      },
      {
        "date": "2024-08-23",
        "close": 74.040001,
        "volume": 318298
      },
      {
        "date": "2024-08-30",
        "close": 73.849998,
        "volume": 116511
      },
      {
        "date": "2024-09-06",
        "close": 71.290001,
        "volume": 113000
      },
      {
        "date": "2024-09-13",
        "close": 73.540001,
        "volume": 95108
      },
      {
        "date": "2024-09-20",
        "close": 74.209999,
        "volume": 94614
      },
      {
        "date": "2024-09-27",
        "close": 75.269997,
        "volume": 223140
      },
      {
        "date": "2024-10-04",
        "close": 74.760002,
        "volume": 124497
      },
      {
        "date": "2024-10-11",
        "close": 75.889999,
        "volume": 86575
      },
      {
        "date": "2024-10-18",
        "close": 76.32,
        "volume": 131366
      },
      {
        "date": "2024-10-25",
        "close": 75.889999,
        "volume": 166127
      },
      {
        "date": "2024-11-01",
        "close": 74.860001,
        "volume": 171278
      },
      {
        "date": "2024-11-08",
        "close": 77.150002,
        "volume": 282837
      },
      {
        "date": "2024-11-15",
        "close": 75.970001,
        "volume": 360011
      },
      {
        "date": "2024-11-22",
        "close": 76.940002,
        "volume": 220277
      },
      {
        "date": "2024-11-29",
        "close": 77.730003,
        "volume": 215205
      },
      {
        "date": "2024-12-06",
        "close": 78.580002,
        "volume": 205718
      },
      {
        "date": "2024-12-13",
        "close": 78.019997,
        "volume": 331782
      },
      {
        "date": "2024-12-20",
        "close": 76.419998,
        "volume": 356081
      },
      {
        "date": "2024-12-27",
        "close": 76.800003,
        "volume": 74057
      },
      {
        "date": "2025-01-03",
        "close": 76.209999,
        "volume": 164103
      },
      {
        "date": "2025-01-10",
        "close": 75.300003,
        "volume": 223614
      },
      {
        "date": "2025-01-17",
        "close": 77.419998,
        "volume": 226425
      },
      {
        "date": "2025-01-24",
        "close": 78.769997,
        "volume": 370159
      },
      {
        "date": "2025-01-31",
        "close": 78.889999,
        "volume": 406193
      },
      {
        "date": "2025-02-07",
        "close": 78.25,
        "volume": 276053
      },
      {
        "date": "2025-02-14",
        "close": 79.059998,
        "volume": 178679
      },
      {
        "date": "2025-02-21",
        "close": 78.580002,
        "volume": 263953
      },
      {
        "date": "2025-02-28",
        "close": 76.510002,
        "volume": 204771
      },
      {
        "date": "2025-03-07",
        "close": 74.43,
        "volume": 225958
      },
      {
        "date": "2025-03-14",
        "close": 73.669998,
        "volume": 276423
      },
      {
        "date": "2025-03-21",
        "close": 74.160004,
        "volume": 94323
      },
      {
        "date": "2025-03-28",
        "close": 73.25,
        "volume": 186263
      },
      {
        "date": "2025-04-04",
        "close": 67.650002,
        "volume": 605466
      },
      {
        "date": "2025-04-11",
        "close": 68.449997,
        "volume": 953500
      },
      {
        "date": "2025-04-18",
        "close": 69.32,
        "volume": 252525
      },
      {
        "date": "2025-04-25",
        "close": 71.650002,
        "volume": 153545
      },
      {
        "date": "2025-05-02",
        "close": 73.830002,
        "volume": 214105
      },
      {
        "date": "2025-05-09",
        "close": 73.959999,
        "volume": 180197
      },
      {
        "date": "2025-05-16",
        "close": 76.93,
        "volume": 415802
      },
      {
        "date": "2025-05-23",
        "close": 75.449997,
        "volume": 209212
      },
      {
        "date": "2025-05-30",
        "close": 76.489998,
        "volume": 190609
      },
      {
        "date": "2025-06-06",
        "close": 77.639999,
        "volume": 138922
      },
      {
        "date": "2025-06-13",
        "close": 77.529999,
        "volume": 113697
      },
      {
        "date": "2025-06-20",
        "close": 77.040001,
        "volume": 121873
      },
      {
        "date": "2025-06-27",
        "close": 79.110001,
        "volume": 139130
      },
      {
        "date": "2025-07-04",
        "close": 79.5,
        "volume": 235156
      },
      {
        "date": "2025-07-11",
        "close": 79.730003,
        "volume": 200258
      },
      {
        "date": "2025-07-18",
        "close": 80.190002,
        "volume": 91849
      },
      {
        "date": "2025-07-25",
        "close": 81.099998,
        "volume": 112536
      },
      {
        "date": "2025-08-01",
        "close": 81.080002,
        "volume": 104304
      },
      {
        "date": "2025-08-08",
        "close": 81.07,
        "volume": 283424
      },
      {
        "date": "2025-08-15",
        "close": 82.089996,
        "volume": 226085
      },
      {
        "date": "2025-08-22",
        "close": 82.510002,
        "volume": 103428
      },
      {
        "date": "2025-08-29",
        "close": 81.860001,
        "volume": 168420
      },
      {
        "date": "2025-09-05",
        "close": 82.019997,
        "volume": 114237
      },
      {
        "date": "2025-09-12",
        "close": 83.32,
        "volume": 132126
      },
      {
        "date": "2025-09-19",
        "close": 83.75,
        "volume": 149295
      },
      {
        "date": "2025-09-26",
        "close": 83.650002,
        "volume": 243895
      },
      {
        "date": "2025-10-03",
        "close": 85.18,
        "volume": 291963
      },
      {
        "date": "2025-10-10",
        "close": 83.779999,
        "volume": 214359
      },
      {
        "date": "2025-10-17",
        "close": 83.550003,
        "volume": 246824
      },
      {
        "date": "2025-10-24",
        "close": 85.616302,
        "volume": 122857
      },
      {
        "date": "2025-10-31",
        "close": 86.160004,
        "volume": 181894
      },
      {
        "date": "2025-11-07",
        "close": 83.949997,
        "volume": 158337
      },
      {
        "date": "2025-11-14",
        "close": 85.339996,
        "volume": 159084
      },
      {
        "date": "2025-11-21",
        "close": 83.18,
        "volume": 244002
      },
      {
        "date": "2025-11-28",
        "close": 86.059998,
        "volume": 173330
      },
      {
        "date": "2025-12-05",
        "close": 86.360001,
        "volume": 140433
      },
      {
        "date": "2025-12-12",
        "close": 85.730003,
        "volume": 115413
      },
      {
        "date": "2025-12-19",
        "close": 86.25,
        "volume": 138770
      },
      {
        "date": "2025-12-26",
        "close": 86.580002,
        "volume": 86906
      },
      {
        "date": "2026-01-02",
        "close": 86.910004,
        "volume": 91410
      },
      {
        "date": "2026-01-09",
        "close": 87.919998,
        "volume": 321654
      },
      {
        "date": "2026-01-16",
        "close": 88.099998,
        "volume": 236561
      },
      {
        "date": "2026-01-23",
        "close": 87.480003,
        "volume": 221237
      },
      {
        "date": "2026-01-30",
        "close": 87.449997,
        "volume": 287794
      },
      {
        "date": "2026-02-06",
        "close": 87.449997,
        "volume": 181738
      },
      {
        "date": "2026-02-13",
        "close": 87.209999,
        "volume": 152406
      },
      {
        "date": "2026-02-20",
        "close": 87.809998,
        "volume": 148873
      },
      {
        "date": "2026-02-27",
        "close": 87.82,
        "volume": 270200
      },
      {
        "date": "2026-03-06",
        "close": 85.339996,
        "volume": 440648
      },
      {
        "date": "2026-03-13",
        "close": 84.209999,
        "volume": 204583
      },
      {
        "date": "2026-03-20",
        "close": 82.400002,
        "volume": 234343
      },
      {
        "date": "2026-03-27",
        "close": 81.080002,
        "volume": 276549
      },
      {
        "date": "2026-04-03",
        "close": 83.440002,
        "volume": 227772
      },
      {
        "date": "2026-04-10",
        "close": 86.349998,
        "volume": 283714
      },
      {
        "date": "2026-04-17",
        "close": 89.459999,
        "volume": 206505
      },
      {
        "date": "2026-04-24",
        "close": 88.82,
        "volume": 172272
      },
      {
        "date": "2026-05-01",
        "close": 88.970001,
        "volume": 109341
      },
      {
        "date": "2026-05-08",
        "close": 91.139999,
        "volume": 140695
      },
      {
        "date": "2026-05-15",
        "close": 91.459999,
        "volume": 221734
      },
      {
        "date": "2026-05-22",
        "close": 92.510002,
        "volume": 119348
      },
      {
        "date": "2026-05-29",
        "close": 93.410004,
        "volume": 174324
      },
      {
        "date": "2026-06-05",
        "close": 92.449997,
        "volume": 208921
      },
      {
        "date": "2026-06-12",
        "close": 92.260002,
        "volume": 21954
      },
      {
        "date": "2026-06-19",
        "close": 93.110001,
        "volume": 18072
      },
      {
        "date": "2026-06-26",
        "close": 91.790001,
        "volume": 25462
      },
      {
        "date": "2026-07-03",
        "close": 93.410004,
        "volume": 19110
      },
      {
        "date": "2026-07-10",
        "close": 93.57,
        "volume": 174075
      },
      {
        "date": "2026-07-17",
        "close": 92.589996,
        "volume": 122128
      },
      {
        "date": "2026-07-24",
        "close": 92.529999,
        "volume": 116845
      },
      {
        "date": "2026-07-31",
        "close": 92.470001,
        "volume": 116236
      },
      {
        "date": "2026-08-07",
        "close": 95.800003,
        "volume": 137548
      }
    ],
    "sharemaestro_context": {
      "trend": 89.396333,
      "fair_value": 76.742925,
      "market_activity": 34.000541,
      "market_dynamics": 0.365477,
      "relative_strength": -1.08181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012778,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 0.000955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031773,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079536,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.117988
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.015878
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240054
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011825
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381997
      }
    ]
  }
}