{
  "ticker": {
    "uuid": "168afd82-f5c3-425b-a5c9-ab35fff56fc1",
    "symbol": "3058",
    "name": "Leader Electronics Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": -0.179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395617,
    "volatility_stability": 1.1116,
    "risk_context": 0.2528,
    "current_regime": {
      "move": -0.092818,
      "interruption": 0.065193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.651,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.456984,
        "direction_boundary": 10.543193,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703121
      },
      {
        "date": "2023-08-18",
        "close": 19.265289,
        "direction_boundary": 10.830735,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60617
      },
      {
        "date": "2023-08-25",
        "close": 18.402664,
        "direction_boundary": 10.734888,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597249
      },
      {
        "date": "2023-09-01",
        "close": 19.025673,
        "direction_boundary": 10.782811,
        "core_momentum": 0.764445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597081
      },
      {
        "date": "2023-09-08",
        "close": 18.163048,
        "direction_boundary": 10.543193,
        "core_momentum": 0.722727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596977
      },
      {
        "date": "2023-09-15",
        "close": 21.182234,
        "direction_boundary": 9.920186,
        "core_momentum": 1.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607372
      },
      {
        "date": "2023-09-22",
        "close": 19.696604,
        "direction_boundary": 10.159804,
        "core_momentum": 0.93868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614462
      },
      {
        "date": "2023-09-29",
        "close": 19.504908,
        "direction_boundary": 9.632645,
        "core_momentum": 1.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614162
      },
      {
        "date": "2023-10-06",
        "close": 19.025673,
        "direction_boundary": 9.27801,
        "core_momentum": 1.05062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615031
      },
      {
        "date": "2023-10-13",
        "close": 18.690207,
        "direction_boundary": 9.555967,
        "core_momentum": 0.955868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593015
      },
      {
        "date": "2023-10-20",
        "close": 17.396269,
        "direction_boundary": 8.961714,
        "core_momentum": 0.941177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46463
      },
      {
        "date": "2023-10-27",
        "close": 19.169443,
        "direction_boundary": 8.817943,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481961
      },
      {
        "date": "2023-11-03",
        "close": 18.35474,
        "direction_boundary": 8.779605,
        "core_momentum": 1.090611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465134
      },
      {
        "date": "2023-11-10",
        "close": 18.59436,
        "direction_boundary": 9.019223,
        "core_momentum": 1.061637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466398
      },
      {
        "date": "2023-11-17",
        "close": 19.265289,
        "direction_boundary": 9.287595,
        "core_momentum": 1.074303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449742
      },
      {
        "date": "2023-11-24",
        "close": 20.319609,
        "direction_boundary": 9.258841,
        "core_momentum": 1.194617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457252
      },
      {
        "date": "2023-12-01",
        "close": 20.127914,
        "direction_boundary": 9.728492,
        "core_momentum": 1.068965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453872
      },
      {
        "date": "2023-12-08",
        "close": 20.415457,
        "direction_boundary": 9.728492,
        "core_momentum": 1.098522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443573
      },
      {
        "date": "2023-12-15",
        "close": 19.552832,
        "direction_boundary": 9.824339,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439669
      },
      {
        "date": "2023-12-22",
        "close": 19.361137,
        "direction_boundary": 9.680568,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439293
      },
      {
        "date": "2023-12-29",
        "close": 19.073595,
        "direction_boundary": 9.565552,
        "core_momentum": 0.993988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417641
      },
      {
        "date": "2024-01-05",
        "close": 18.690207,
        "direction_boundary": 9.527213,
        "core_momentum": 0.961771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417563
      },
      {
        "date": "2024-01-12",
        "close": 18.210972,
        "direction_boundary": 9.450535,
        "core_momentum": 0.926978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374124
      },
      {
        "date": "2024-01-19",
        "close": 18.0672,
        "direction_boundary": 9.373857,
        "core_momentum": 0.927403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374091
      },
      {
        "date": "2024-01-26",
        "close": 19.121519,
        "direction_boundary": 9.316349,
        "core_momentum": 1.052469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384434
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "direction_boundary": 9.728492,
        "core_momentum": 1.076375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393257
      },
      {
        "date": "2024-02-09",
        "close": 20.35,
        "direction_boundary": 9.680568,
        "core_momentum": 1.102149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363239
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "direction_boundary": 12.747679,
        "core_momentum": 0.604214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362871
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "direction_boundary": 14.185388,
        "core_momentum": 0.434575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356401
      },
      {
        "date": "2024-03-01",
        "close": 20.75,
        "direction_boundary": 13.993693,
        "core_momentum": 0.482811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354629
      },
      {
        "date": "2024-03-08",
        "close": 19.950001,
        "direction_boundary": 14.952165,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352774
      },
      {
        "date": "2024-03-15",
        "close": 19.299999,
        "direction_boundary": 13.466533,
        "core_momentum": 0.433182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281713
      },
      {
        "date": "2024-03-22",
        "close": 23.4,
        "direction_boundary": 14.472929,
        "core_momentum": 0.616812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37601
      },
      {
        "date": "2024-03-29",
        "close": 23.1,
        "direction_boundary": 15.000089,
        "core_momentum": 0.539991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376307
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "direction_boundary": 14.760471,
        "core_momentum": 0.531116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37583
      },
      {
        "date": "2024-04-12",
        "close": 22.700001,
        "direction_boundary": 16.72534,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "direction_boundary": 21.853165,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357606
      },
      {
        "date": "2024-04-26",
        "close": 21.65,
        "direction_boundary": 22.859562,
        "core_momentum": -0.052913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339908
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "direction_boundary": 24.920277,
        "core_momentum": -0.1533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335759
      },
      {
        "date": "2024-05-10",
        "close": 20.35,
        "direction_boundary": 24.632734,
        "core_momentum": -0.173864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34042
      },
      {
        "date": "2024-05-17",
        "close": 20.950001,
        "direction_boundary": 26.885143,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339333
      },
      {
        "date": "2024-05-24",
        "close": 20.450001,
        "direction_boundary": 25.878748,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333427
      },
      {
        "date": "2024-05-31",
        "close": 21.35,
        "direction_boundary": 26.645527,
        "core_momentum": -0.19874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338289
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "direction_boundary": 28.322851,
        "core_momentum": -0.270907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341346
      },
      {
        "date": "2024-06-14",
        "close": 20.950001,
        "direction_boundary": 29.377171,
        "core_momentum": -0.286861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33593
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "direction_boundary": 29.329248,
        "core_momentum": -0.297629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33659
      },
      {
        "date": "2024-06-28",
        "close": 20.200001,
        "direction_boundary": 26.262136,
        "core_momentum": -0.230832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337131
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "direction_boundary": 25.687054,
        "core_momentum": -0.207772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335616
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "direction_boundary": 22.284477,
        "core_momentum": -0.142901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345989
      },
      {
        "date": "2024-07-19",
        "close": 18.200001,
        "direction_boundary": 22.188629,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352722
      },
      {
        "date": "2024-07-26",
        "close": 17.799999,
        "direction_boundary": 21.853165,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344349
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "direction_boundary": 21.66147,
        "core_momentum": -0.199039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335383
      },
      {
        "date": "2024-08-09",
        "close": 16.549999,
        "direction_boundary": 19.456984,
        "core_momentum": -0.149406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339591
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "direction_boundary": 19.265289,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2024-08-23",
        "close": 16.6,
        "direction_boundary": 18.402664,
        "core_momentum": -0.097957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344546
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "direction_boundary": 19.025673,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2024-09-06",
        "close": 18.450001,
        "direction_boundary": 18.163048,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370834
      },
      {
        "date": "2024-09-13",
        "close": 19.049999,
        "direction_boundary": 21.182234,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371253
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "direction_boundary": 19.696604,
        "core_momentum": -0.040444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-09-27",
        "close": 18.950001,
        "direction_boundary": 19.504908,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2024-10-04",
        "close": 18.450001,
        "direction_boundary": 19.025673,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246456
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 18.690207,
        "core_momentum": -0.036929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "direction_boundary": 17.396269,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249291
      },
      {
        "date": "2024-10-25",
        "close": 18.65,
        "direction_boundary": 19.169443,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269114
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 18.35474,
        "core_momentum": -0.019327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270895
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 18.59436,
        "core_momentum": -0.042721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267539
      },
      {
        "date": "2024-11-15",
        "close": 17.450001,
        "direction_boundary": 19.265289,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263601
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "direction_boundary": 20.319609,
        "core_momentum": -0.131381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263593
      },
      {
        "date": "2024-11-29",
        "close": 16.299999,
        "direction_boundary": 20.127914,
        "core_momentum": -0.190179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272945
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "direction_boundary": 20.415457,
        "core_momentum": -0.177094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2024-12-13",
        "close": 16.049999,
        "direction_boundary": 19.552832,
        "core_momentum": -0.179147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 19.361137,
        "core_momentum": -0.225252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2024-12-27",
        "close": 16.6,
        "direction_boundary": 19.073595,
        "core_momentum": -0.129687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32994
      },
      {
        "date": "2025-01-03",
        "close": 15.9,
        "direction_boundary": 18.690207,
        "core_momentum": -0.149287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332781
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 18.210972,
        "core_momentum": -0.176321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2025-01-17",
        "close": 14.55,
        "direction_boundary": 18.0672,
        "core_momentum": -0.194673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2025-01-24",
        "close": 14.35,
        "direction_boundary": 19.121519,
        "core_momentum": -0.249537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2025-02-14",
        "close": 15.45,
        "direction_boundary": 20.35,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2025-02-21",
        "close": 15.55,
        "direction_boundary": 20.450001,
        "core_momentum": -0.239609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "direction_boundary": 20.35,
        "core_momentum": -0.213759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2025-03-07",
        "close": 15.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342376
      },
      {
        "date": "2025-03-14",
        "close": 14.6,
        "direction_boundary": 19.950001,
        "core_momentum": -0.26817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31237
      },
      {
        "date": "2025-03-21",
        "close": 14.15,
        "direction_boundary": 19.299999,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308057
      },
      {
        "date": "2025-03-28",
        "close": 13.45,
        "direction_boundary": 23.4,
        "core_momentum": -0.425214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2025-04-04",
        "close": 12.65,
        "direction_boundary": 23.1,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318851
      },
      {
        "date": "2025-04-11",
        "close": 10.15,
        "direction_boundary": 22.6,
        "core_momentum": -0.550885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "direction_boundary": 22.700001,
        "core_momentum": -0.544053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "direction_boundary": 22.450001,
        "core_momentum": -0.523385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437071
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "direction_boundary": 21.65,
        "core_momentum": -0.471132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2025-05-09",
        "close": 11.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.462085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435946
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "direction_boundary": 20.35,
        "core_momentum": -0.449631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435892
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 20.950001,
        "core_momentum": -0.48926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437599
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 20.450001,
        "core_momentum": -0.508557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439424
      },
      {
        "date": "2025-06-06",
        "close": 9.71,
        "direction_boundary": 21.35,
        "core_momentum": -0.545199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43192
      },
      {
        "date": "2025-06-13",
        "close": 9.37,
        "direction_boundary": 20.65,
        "core_momentum": -0.546247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426249
      },
      {
        "date": "2025-06-20",
        "close": 9.46,
        "direction_boundary": 20.950001,
        "core_momentum": -0.548449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427113
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "direction_boundary": 20.6,
        "core_momentum": -0.517961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431718
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "direction_boundary": 20.200001,
        "core_momentum": -0.525743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397811
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "direction_boundary": 20.35,
        "core_momentum": -0.539066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2025-07-18",
        "close": 9.38,
        "direction_boundary": 19.1,
        "core_momentum": -0.508901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393615
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "direction_boundary": 18.200001,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393214
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "direction_boundary": 17.799999,
        "core_momentum": -0.452247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 17.35,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391335
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "direction_boundary": 16.549999,
        "core_momentum": -0.308157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444102
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453107
      },
      {
        "date": "2025-08-29",
        "close": 12.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450249
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 16.700001,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453087
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "direction_boundary": 18.450001,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458602
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 19.049999,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458185
      },
      {
        "date": "2025-09-26",
        "close": 11.35,
        "direction_boundary": 18.9,
        "core_momentum": -0.399471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459195
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "direction_boundary": 18.950001,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452515
      },
      {
        "date": "2025-10-10",
        "close": 11.35,
        "direction_boundary": 18.450001,
        "core_momentum": -0.384824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329153
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329266
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.313218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337856
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 18.65,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341645
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342311
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "direction_boundary": 17.799999,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341895
      },
      {
        "date": "2025-11-21",
        "close": 9.92,
        "direction_boundary": 17.450001,
        "core_momentum": -0.431519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360676
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "direction_boundary": 17.65,
        "core_momentum": -0.419263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349607
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "direction_boundary": 16.799999,
        "core_momentum": -0.360119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34951
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "direction_boundary": 16.049999,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350465
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34505
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341157
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 15.9,
        "core_momentum": -0.403145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364383
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377699
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 14.55,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38263
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384116
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "direction_boundary": 15.4,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384125
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33137
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "direction_boundary": 15.55,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331244
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "direction_boundary": 16.0,
        "core_momentum": -0.37875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33334
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "direction_boundary": 15.25,
        "core_momentum": -0.397377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364723
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364229
      },
      {
        "date": "2026-04-03",
        "close": 9.39,
        "direction_boundary": 13.45,
        "core_momentum": -0.301859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3663
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "direction_boundary": 12.65,
        "core_momentum": -0.283794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368358
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "direction_boundary": 10.15,
        "core_momentum": -0.091626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "direction_boundary": 10.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369825
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "direction_boundary": 10.7,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357308
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 11.45,
        "core_momentum": -0.271616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347197
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "direction_boundary": 11.35,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348726
      },
      {
        "date": "2026-05-22",
        "close": 8.42,
        "direction_boundary": 11.2,
        "core_momentum": -0.248214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357196
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "direction_boundary": 10.7,
        "core_momentum": -0.204673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336723
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "direction_boundary": 10.05,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399191
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 9.71,
        "core_momentum": -0.050463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410933
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 9.37,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406836
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 9.46,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "direction_boundary": 9.93,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420263
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 9.58,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420473
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "direction_boundary": 9.38,
        "core_momentum": -0.081023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 9.38,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 9.23,
        "core_momentum": -0.105092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "direction_boundary": 9.75,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2026-08-14",
        "close": 8.21,
        "direction_boundary": 10.0,
        "core_momentum": -0.179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.456984,
        "volume": 8431617
      },
      {
        "date": "2023-08-18",
        "close": 19.265289,
        "volume": 5947092
      },
      {
        "date": "2023-08-25",
        "close": 18.402664,
        "volume": 5156699
      },
      {
        "date": "2023-09-01",
        "close": 19.025673,
        "volume": 6732763
      },
      {
        "date": "2023-09-08",
        "close": 18.163048,
        "volume": 3134805
      },
      {
        "date": "2023-09-15",
        "close": 21.182234,
        "volume": 10868677
      },
      {
        "date": "2023-09-22",
        "close": 19.696604,
        "volume": 12303528
      },
      {
        "date": "2023-09-29",
        "close": 19.504908,
        "volume": 2722019
      },
      {
        "date": "2023-10-06",
        "close": 19.025673,
        "volume": 2390480
      },
      {
        "date": "2023-10-13",
        "close": 18.690207,
        "volume": 1351536
      },
      {
        "date": "2023-10-20",
        "close": 17.396269,
        "volume": 2510246
      },
      {
        "date": "2023-10-27",
        "close": 19.169443,
        "volume": 6971090
      },
      {
        "date": "2023-11-03",
        "close": 18.35474,
        "volume": 2169416
      },
      {
        "date": "2023-11-10",
        "close": 18.59436,
        "volume": 3693510
      },
      {
        "date": "2023-11-17",
        "close": 19.265289,
        "volume": 2819226
      },
      {
        "date": "2023-11-24",
        "close": 20.319609,
        "volume": 5284861
      },
      {
        "date": "2023-12-01",
        "close": 20.127914,
        "volume": 8191044
      },
      {
        "date": "2023-12-08",
        "close": 20.415457,
        "volume": 3743275
      },
      {
        "date": "2023-12-15",
        "close": 19.552832,
        "volume": 2739480
      },
      {
        "date": "2023-12-22",
        "close": 19.361137,
        "volume": 2077172
      },
      {
        "date": "2023-12-29",
        "close": 19.073595,
        "volume": 2347058
      },
      {
        "date": "2024-01-05",
        "close": 18.690207,
        "volume": 1403327
      },
      {
        "date": "2024-01-12",
        "close": 18.210972,
        "volume": 2061160
      },
      {
        "date": "2024-01-19",
        "close": 18.0672,
        "volume": 2235554
      },
      {
        "date": "2024-01-26",
        "close": 19.121519,
        "volume": 6848704
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "volume": 5646636
      },
      {
        "date": "2024-02-09",
        "close": 20.35,
        "volume": 692077
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "volume": 2006366
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "volume": 10459346
      },
      {
        "date": "2024-03-01",
        "close": 20.75,
        "volume": 3776087
      },
      {
        "date": "2024-03-08",
        "close": 19.950001,
        "volume": 6569644
      },
      {
        "date": "2024-03-15",
        "close": 19.299999,
        "volume": 3752182
      },
      {
        "date": "2024-03-22",
        "close": 23.4,
        "volume": 18233705
      },
      {
        "date": "2024-03-29",
        "close": 23.1,
        "volume": 29686889
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "volume": 8938609
      },
      {
        "date": "2024-04-12",
        "close": 22.700001,
        "volume": 9471922
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "volume": 11467351
      },
      {
        "date": "2024-04-26",
        "close": 21.65,
        "volume": 11408002
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "volume": 4166487
      },
      {
        "date": "2024-05-10",
        "close": 20.35,
        "volume": 6491670
      },
      {
        "date": "2024-05-17",
        "close": 20.950001,
        "volume": 4000208
      },
      {
        "date": "2024-05-24",
        "close": 20.450001,
        "volume": 7429409
      },
      {
        "date": "2024-05-31",
        "close": 21.35,
        "volume": 10450674
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "volume": 5718899
      },
      {
        "date": "2024-06-14",
        "close": 20.950001,
        "volume": 8927119
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "volume": 14613340
      },
      {
        "date": "2024-06-28",
        "close": 20.200001,
        "volume": 5339681
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "volume": 6993553
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "volume": 8147608
      },
      {
        "date": "2024-07-19",
        "close": 18.200001,
        "volume": 5294932
      },
      {
        "date": "2024-07-26",
        "close": 17.799999,
        "volume": 2899572
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "volume": 3566817
      },
      {
        "date": "2024-08-09",
        "close": 16.549999,
        "volume": 5668822
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "volume": 2994396
      },
      {
        "date": "2024-08-23",
        "close": 16.6,
        "volume": 3592154
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "volume": 2543994
      },
      {
        "date": "2024-09-06",
        "close": 18.450001,
        "volume": 16537452
      },
      {
        "date": "2024-09-13",
        "close": 19.049999,
        "volume": 6702168
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "volume": 3665969
      },
      {
        "date": "2024-09-27",
        "close": 18.950001,
        "volume": 3633142
      },
      {
        "date": "2024-10-04",
        "close": 18.450001,
        "volume": 4296039
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 3649767
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "volume": 3568567
      },
      {
        "date": "2024-10-25",
        "close": 18.65,
        "volume": 5376752
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 1582377
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 2415138
      },
      {
        "date": "2024-11-15",
        "close": 17.450001,
        "volume": 2264313
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "volume": 3381152
      },
      {
        "date": "2024-11-29",
        "close": 16.299999,
        "volume": 3987435
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "volume": 1364791
      },
      {
        "date": "2024-12-13",
        "close": 16.049999,
        "volume": 1909885
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 2677853
      },
      {
        "date": "2024-12-27",
        "close": 16.6,
        "volume": 3470496
      },
      {
        "date": "2025-01-03",
        "close": 15.9,
        "volume": 924008
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 1438099
      },
      {
        "date": "2025-01-17",
        "close": 14.55,
        "volume": 1171730
      },
      {
        "date": "2025-01-24",
        "close": 14.35,
        "volume": 1483688
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "volume": 2674108
      },
      {
        "date": "2025-02-14",
        "close": 15.45,
        "volume": 1476855
      },
      {
        "date": "2025-02-21",
        "close": 15.55,
        "volume": 1521570
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "volume": 1572550
      },
      {
        "date": "2025-03-07",
        "close": 15.25,
        "volume": 2029023
      },
      {
        "date": "2025-03-14",
        "close": 14.6,
        "volume": 1921821
      },
      {
        "date": "2025-03-21",
        "close": 14.15,
        "volume": 1560964
      },
      {
        "date": "2025-03-28",
        "close": 13.45,
        "volume": 2754875
      },
      {
        "date": "2025-04-04",
        "close": 12.65,
        "volume": 2408357
      },
      {
        "date": "2025-04-11",
        "close": 10.15,
        "volume": 3956372
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "volume": 2428513
      },
      {
        "date": "2025-04-25",
        "close": 10.7,
        "volume": 1451809
      },
      {
        "date": "2025-05-02",
        "close": 11.45,
        "volume": 1233858
      },
      {
        "date": "2025-05-09",
        "close": 11.35,
        "volume": 1253262
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "volume": 1572209
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 1381480
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 2154176
      },
      {
        "date": "2025-06-06",
        "close": 9.71,
        "volume": 2176521
      },
      {
        "date": "2025-06-13",
        "close": 9.37,
        "volume": 2896500
      },
      {
        "date": "2025-06-20",
        "close": 9.46,
        "volume": 1718554
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "volume": 3523460
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "volume": 1408669
      },
      {
        "date": "2025-07-11",
        "close": 9.38,
        "volume": 1392854
      },
      {
        "date": "2025-07-18",
        "close": 9.38,
        "volume": 1185266
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "volume": 1487908
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "volume": 1315175
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 3179921
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "volume": 10988116
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "volume": 24393651
      },
      {
        "date": "2025-08-29",
        "close": 12.15,
        "volume": 9065490
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 5889079
      },
      {
        "date": "2025-09-12",
        "close": 11.85,
        "volume": 4946811
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 4218276
      },
      {
        "date": "2025-09-26",
        "close": 11.35,
        "volume": 3280032
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "volume": 1443469
      },
      {
        "date": "2025-10-10",
        "close": 11.35,
        "volume": 2868834
      },
      {
        "date": "2025-10-17",
        "close": 11.2,
        "volume": 2974816
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "volume": 7047946
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 4085243
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "volume": 2630084
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "volume": 2777385
      },
      {
        "date": "2025-11-21",
        "close": 9.92,
        "volume": 3032791
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "volume": 1689607
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "volume": 1877632
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "volume": 3162640
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "volume": 3845938
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 1599516
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "volume": 2424177
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 10243350
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 9395220
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 6590302
      },
      {
        "date": "2026-01-30",
        "close": 10.2,
        "volume": 6546613
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "volume": 4869129
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "volume": 3142744
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "volume": 5026762
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "volume": 4568261
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "volume": 4939313
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 11858415
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 8160244
      },
      {
        "date": "2026-04-03",
        "close": 9.39,
        "volume": 3398537
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "volume": 4561203
      },
      {
        "date": "2026-04-17",
        "close": 9.22,
        "volume": 4444504
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "volume": 6763616
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "volume": 2727073
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 3784980
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "volume": 4380388
      },
      {
        "date": "2026-05-22",
        "close": 8.42,
        "volume": 2836862
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "volume": 5923369
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "volume": 19746299
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 5094553
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 2754052
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 4879779
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "volume": 4767051
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.62,
        "volume": 4374209
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 2326660
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 2265666
      },
      {
        "date": "2026-08-07",
        "close": 8.16,
        "volume": 1703116
      },
      {
        "date": "2026-08-14",
        "close": 8.21,
        "volume": 1711785
      }
    ],
    "sharemaestro_context": {
      "trend": 9.25,
      "fair_value": 14.719127,
      "market_activity": -16.330999,
      "market_dynamics": -0.131584,
      "relative_strength": -43.306931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.033842,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.016643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063233,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.12906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.288815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.487555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.381777
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.031359
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.604294
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.228637
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.055118
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.50563
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.092818
      }
    ]
  }
}