{
  "ticker": {
    "uuid": "168b3ddd-08db-422a-9076-91e20e195ef7",
    "symbol": "ALM",
    "name": "ALM Equity AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.800003,
    "boundary_margin": -0.38151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286371,
    "volatility_stability": 0.4164,
    "risk_context": 0.3492,
    "current_regime": {
      "move": -0.933314,
      "interruption": 0.507692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 424.0,
        "direction_boundary": 662.692505,
        "core_momentum": -0.360186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2023-08-25",
        "close": 426.0,
        "direction_boundary": 668.644836,
        "core_momentum": -0.36289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305671
      },
      {
        "date": "2023-09-01",
        "close": 402.0,
        "direction_boundary": 678.565369,
        "core_momentum": -0.407574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "direction_boundary": 648.803711,
        "core_momentum": -0.398894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "direction_boundary": 636.899048,
        "core_momentum": -0.406499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316696
      },
      {
        "date": "2023-09-22",
        "close": 384.0,
        "direction_boundary": 613.089783,
        "core_momentum": -0.373664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31867
      },
      {
        "date": "2023-09-29",
        "close": 370.0,
        "direction_boundary": 549.598267,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319474
      },
      {
        "date": "2023-10-06",
        "close": 360.0,
        "direction_boundary": 582.435303,
        "core_momentum": -0.381906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2023-10-13",
        "close": 360.0,
        "direction_boundary": 556.542664,
        "core_momentum": -0.353149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315544
      },
      {
        "date": "2023-10-20",
        "close": 320.0,
        "direction_boundary": 560.510864,
        "core_momentum": -0.429092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347235
      },
      {
        "date": "2023-10-27",
        "close": 326.0,
        "direction_boundary": 566.959229,
        "core_momentum": -0.425003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347973
      },
      {
        "date": "2023-11-03",
        "close": 306.0,
        "direction_boundary": 574.89563,
        "core_momentum": -0.467729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "direction_boundary": 555.054565,
        "core_momentum": -0.459513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346477
      },
      {
        "date": "2023-11-17",
        "close": 288.0,
        "direction_boundary": 530.749207,
        "core_momentum": -0.457371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "direction_boundary": 520.828674,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345835
      },
      {
        "date": "2023-12-01",
        "close": 278.0,
        "direction_boundary": 510.908142,
        "core_momentum": -0.455871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343433
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "direction_boundary": 510.908142,
        "core_momentum": -0.479358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2023-12-15",
        "close": 278.0,
        "direction_boundary": 496.027313,
        "core_momentum": -0.439547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352263
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "direction_boundary": 510.908142,
        "core_momentum": -0.471529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2023-12-29",
        "close": 280.0,
        "direction_boundary": 520.828674,
        "core_momentum": -0.462395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2024-01-05",
        "close": 280.0,
        "direction_boundary": 530.749207,
        "core_momentum": -0.472444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 515.868408,
        "core_momentum": -0.457226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2024-01-19",
        "close": 276.0,
        "direction_boundary": 525.78894,
        "core_momentum": -0.475075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2024-01-26",
        "close": 272.0,
        "direction_boundary": 496.027313,
        "core_momentum": -0.451643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "direction_boundary": 500.987579,
        "core_momentum": -0.457072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-02-09",
        "close": 280.0,
        "direction_boundary": 500.987579,
        "core_momentum": -0.441104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2024-02-16",
        "close": 234.0,
        "direction_boundary": 496.027313,
        "core_momentum": -0.528252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2024-02-23",
        "close": 242.0,
        "direction_boundary": 500.987579,
        "core_momentum": -0.516954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2024-03-01",
        "close": 240.0,
        "direction_boundary": 496.027313,
        "core_momentum": -0.516156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2024-03-08",
        "close": 236.0,
        "direction_boundary": 490.074982,
        "core_momentum": -0.518441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349132
      },
      {
        "date": "2024-03-15",
        "close": 240.0,
        "direction_boundary": 490.074982,
        "core_momentum": -0.510279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352195
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "direction_boundary": 484.12265,
        "core_momentum": -0.491864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "direction_boundary": 490.074982,
        "core_momentum": -0.449064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384153
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "direction_boundary": 500.987579,
        "core_momentum": -0.520946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "direction_boundary": 505.947876,
        "core_momentum": -0.486113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431419
      },
      {
        "date": "2024-04-19",
        "close": 266.0,
        "direction_boundary": 500.987579,
        "core_momentum": -0.469049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406123
      },
      {
        "date": "2024-04-26",
        "close": 280.0,
        "direction_boundary": 478.170319,
        "core_momentum": -0.414435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412742
      },
      {
        "date": "2024-05-03",
        "close": 204.0,
        "direction_boundary": 490.074982,
        "core_momentum": -0.583737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593322
      },
      {
        "date": "2024-05-10",
        "close": 197.0,
        "direction_boundary": 466.265686,
        "core_momentum": -0.577494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593907
      },
      {
        "date": "2024-05-17",
        "close": 198.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.589212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593507
      },
      {
        "date": "2024-05-24",
        "close": 206.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594451
      },
      {
        "date": "2024-05-31",
        "close": 206.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.516432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589316
      },
      {
        "date": "2024-06-07",
        "close": 196.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.539906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589991
      },
      {
        "date": "2024-06-14",
        "close": 195.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.519704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584592
      },
      {
        "date": "2024-06-21",
        "close": 195.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58444
      },
      {
        "date": "2024-06-28",
        "close": 202.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.536697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584258
      },
      {
        "date": "2024-07-05",
        "close": 197.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.589583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584215
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587826
      },
      {
        "date": "2024-07-19",
        "close": 202.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587826
      },
      {
        "date": "2024-07-26",
        "close": 198.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587921
      },
      {
        "date": "2024-08-02",
        "close": 199.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.593878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588172
      },
      {
        "date": "2024-08-09",
        "close": 196.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585195
      },
      {
        "date": "2024-08-16",
        "close": 210.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544464
      },
      {
        "date": "2024-08-23",
        "close": 214.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.497653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542799
      },
      {
        "date": "2024-08-30",
        "close": 204.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546081
      },
      {
        "date": "2024-09-06",
        "close": 194.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2024-09-13",
        "close": 194.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.486772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548339
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549088
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530269
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509005
      },
      {
        "date": "2024-10-11",
        "close": 199.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494889
      },
      {
        "date": "2024-10-18",
        "close": 199.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492844
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.40184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484631
      },
      {
        "date": "2024-11-01",
        "close": 196.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2024-11-08",
        "close": 189.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210958
      },
      {
        "date": "2024-11-15",
        "close": 183.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2024-12-20",
        "close": 155.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2024-12-27",
        "close": 157.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2025-01-03",
        "close": 154.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2025-01-10",
        "close": 158.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2025-01-24",
        "close": 155.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2025-02-14",
        "close": 135.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2025-02-28",
        "close": 126.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215172
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2025-03-14",
        "close": 107.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236998
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2025-04-04",
        "close": 94.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237645
      },
      {
        "date": "2025-04-11",
        "close": 90.199997,
        "direction_boundary": 260.0,
        "core_momentum": -0.653077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228453
      },
      {
        "date": "2025-04-18",
        "close": 93.400002,
        "direction_boundary": 266.0,
        "core_momentum": -0.648872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2025-04-25",
        "close": 94.199997,
        "direction_boundary": 280.0,
        "core_momentum": -0.663571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2025-05-02",
        "close": 97.400002,
        "direction_boundary": 204.0,
        "core_momentum": -0.522549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2025-05-09",
        "close": 91.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2025-05-16",
        "close": 85.199997,
        "direction_boundary": 198.0,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.61165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2025-05-30",
        "close": 85.400002,
        "direction_boundary": 206.0,
        "core_momentum": -0.585437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324217
      },
      {
        "date": "2025-06-13",
        "close": 89.800003,
        "direction_boundary": 195.0,
        "core_momentum": -0.539487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321395
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32247
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318848
      },
      {
        "date": "2025-07-04",
        "close": 94.800003,
        "direction_boundary": 197.0,
        "core_momentum": -0.518782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368221
      },
      {
        "date": "2025-07-11",
        "close": 91.400002,
        "direction_boundary": 204.0,
        "core_momentum": -0.551961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36332
      },
      {
        "date": "2025-07-18",
        "close": 82.199997,
        "direction_boundary": 202.0,
        "core_momentum": -0.593069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379906
      },
      {
        "date": "2025-07-25",
        "close": 79.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371778
      },
      {
        "date": "2025-08-01",
        "close": 81.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.592965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377083
      },
      {
        "date": "2025-08-08",
        "close": 76.800003,
        "direction_boundary": 196.0,
        "core_momentum": -0.608163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379106
      },
      {
        "date": "2025-08-15",
        "close": 71.199997,
        "direction_boundary": 210.0,
        "core_momentum": -0.660952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383141
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "direction_boundary": 214.0,
        "core_momentum": -0.68785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2025-09-05",
        "close": 57.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.706186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388952
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "direction_boundary": 194.0,
        "core_momentum": -0.702062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2025-09-19",
        "close": 49.900002,
        "direction_boundary": 200.0,
        "core_momentum": -0.7505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.747525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421404
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "direction_boundary": 199.0,
        "core_momentum": -0.746734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420205
      },
      {
        "date": "2025-10-17",
        "close": 49.900002,
        "direction_boundary": 199.0,
        "core_momentum": -0.749246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2025-10-24",
        "close": 47.799999,
        "direction_boundary": 195.0,
        "core_momentum": -0.754872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410548
      },
      {
        "date": "2025-10-31",
        "close": 48.200001,
        "direction_boundary": 196.0,
        "core_momentum": -0.754082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404711
      },
      {
        "date": "2025-11-07",
        "close": 45.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402874
      },
      {
        "date": "2025-11-14",
        "close": 48.900002,
        "direction_boundary": 183.0,
        "core_momentum": -0.732787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421027
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "direction_boundary": 173.0,
        "core_momentum": -0.731214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2025-11-28",
        "close": 50.200001,
        "direction_boundary": 169.0,
        "core_momentum": -0.702959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423775
      },
      {
        "date": "2025-12-05",
        "close": 50.200001,
        "direction_boundary": 169.0,
        "core_momentum": -0.702959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40745
      },
      {
        "date": "2025-12-12",
        "close": 48.700001,
        "direction_boundary": 160.0,
        "core_momentum": -0.695625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407332
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "direction_boundary": 155.0,
        "core_momentum": -0.68129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2025-12-26",
        "close": 52.400002,
        "direction_boundary": 157.0,
        "core_momentum": -0.666242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424344
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "direction_boundary": 154.0,
        "core_momentum": -0.646753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391576
      },
      {
        "date": "2026-01-09",
        "close": 54.799999,
        "direction_boundary": 158.0,
        "core_momentum": -0.653165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3929
      },
      {
        "date": "2026-01-16",
        "close": 68.599998,
        "direction_boundary": 150.0,
        "core_momentum": -0.542667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500366
      },
      {
        "date": "2026-01-23",
        "close": 60.799999,
        "direction_boundary": 155.0,
        "core_momentum": -0.607742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523061
      },
      {
        "date": "2026-01-30",
        "close": 60.400002,
        "direction_boundary": 148.0,
        "core_momentum": -0.591892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520653
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530097
      },
      {
        "date": "2026-02-13",
        "close": 54.799999,
        "direction_boundary": 135.0,
        "core_momentum": -0.594074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522366
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "direction_boundary": 135.0,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521645
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516933
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "direction_boundary": 116.0,
        "core_momentum": -0.546552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502029
      },
      {
        "date": "2026-03-13",
        "close": 50.400002,
        "direction_boundary": 107.0,
        "core_momentum": -0.528972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504329
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462535
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46464
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463763
      },
      {
        "date": "2026-04-10",
        "close": 52.799999,
        "direction_boundary": 90.199997,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466068
      },
      {
        "date": "2026-04-17",
        "close": 58.799999,
        "direction_boundary": 93.400002,
        "core_momentum": -0.37045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488143
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 94.199997,
        "core_momentum": -0.437367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507353
      },
      {
        "date": "2026-05-01",
        "close": 51.200001,
        "direction_boundary": 97.400002,
        "core_momentum": -0.474333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510094
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "direction_boundary": 91.0,
        "core_momentum": -0.435165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50271
      },
      {
        "date": "2026-05-15",
        "close": 51.599998,
        "direction_boundary": 85.199997,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493236
      },
      {
        "date": "2026-05-22",
        "close": 48.599998,
        "direction_boundary": 80.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495444
      },
      {
        "date": "2026-05-29",
        "close": 47.700001,
        "direction_boundary": 85.400002,
        "core_momentum": -0.441452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484137
      },
      {
        "date": "2026-06-05",
        "close": 47.400002,
        "direction_boundary": 91.0,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484165
      },
      {
        "date": "2026-06-12",
        "close": 45.299999,
        "direction_boundary": 89.800003,
        "core_momentum": -0.495546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486346
      },
      {
        "date": "2026-06-19",
        "close": 45.400002,
        "direction_boundary": 86.0,
        "core_momentum": -0.472093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485787
      },
      {
        "date": "2026-06-26",
        "close": 45.099998,
        "direction_boundary": 85.0,
        "core_momentum": -0.469412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477434
      },
      {
        "date": "2026-07-03",
        "close": 46.5,
        "direction_boundary": 94.800003,
        "core_momentum": -0.509494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476281
      },
      {
        "date": "2026-07-10",
        "close": 47.099998,
        "direction_boundary": 91.400002,
        "core_momentum": -0.484683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47665
      },
      {
        "date": "2026-07-17",
        "close": 47.400002,
        "direction_boundary": 82.199997,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "direction_boundary": 79.0,
        "core_momentum": -0.396203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2026-07-31",
        "close": 46.5,
        "direction_boundary": 81.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 76.800003,
        "core_momentum": -0.38151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 424.0,
        "volume": 101
      },
      {
        "date": "2023-08-25",
        "close": 426.0,
        "volume": 393
      },
      {
        "date": "2023-09-01",
        "close": 402.0,
        "volume": 287
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "volume": 201
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "volume": 436
      },
      {
        "date": "2023-09-22",
        "close": 384.0,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 370.0,
        "volume": 113
      },
      {
        "date": "2023-10-06",
        "close": 360.0,
        "volume": 434
      },
      {
        "date": "2023-10-13",
        "close": 360.0,
        "volume": 367
      },
      {
        "date": "2023-10-20",
        "close": 320.0,
        "volume": 3010
      },
      {
        "date": "2023-10-27",
        "close": 326.0,
        "volume": 1648
      },
      {
        "date": "2023-11-03",
        "close": 306.0,
        "volume": 345
      },
      {
        "date": "2023-11-10",
        "close": 300.0,
        "volume": 169
      },
      {
        "date": "2023-11-17",
        "close": 288.0,
        "volume": 387
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "volume": 370
      },
      {
        "date": "2023-12-01",
        "close": 278.0,
        "volume": 492
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "volume": 459
      },
      {
        "date": "2023-12-15",
        "close": 278.0,
        "volume": 665
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "volume": 754
      },
      {
        "date": "2023-12-29",
        "close": 280.0,
        "volume": 245
      },
      {
        "date": "2024-01-05",
        "close": 280.0,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 210
      },
      {
        "date": "2024-01-19",
        "close": 276.0,
        "volume": 61
      },
      {
        "date": "2024-01-26",
        "close": 272.0,
        "volume": 283
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "volume": 649
      },
      {
        "date": "2024-02-09",
        "close": 280.0,
        "volume": 1999
      },
      {
        "date": "2024-02-16",
        "close": 234.0,
        "volume": 2172
      },
      {
        "date": "2024-02-23",
        "close": 242.0,
        "volume": 1840
      },
      {
        "date": "2024-03-01",
        "close": 240.0,
        "volume": 423
      },
      {
        "date": "2024-03-08",
        "close": 236.0,
        "volume": 2098
      },
      {
        "date": "2024-03-15",
        "close": 240.0,
        "volume": 477
      },
      {
        "date": "2024-03-22",
        "close": 246.0,
        "volume": 1292
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "volume": 1218
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "volume": 1665
      },
      {
        "date": "2024-04-12",
        "close": 260.0,
        "volume": 681
      },
      {
        "date": "2024-04-19",
        "close": 266.0,
        "volume": 712
      },
      {
        "date": "2024-04-26",
        "close": 280.0,
        "volume": 1669
      },
      {
        "date": "2024-05-03",
        "close": 204.0,
        "volume": 33540
      },
      {
        "date": "2024-05-10",
        "close": 197.0,
        "volume": 18577
      },
      {
        "date": "2024-05-17",
        "close": 198.0,
        "volume": 10178
      },
      {
        "date": "2024-05-24",
        "close": 206.0,
        "volume": 8338
      },
      {
        "date": "2024-05-31",
        "close": 206.0,
        "volume": 12870
      },
      {
        "date": "2024-06-07",
        "close": 196.0,
        "volume": 5878
      },
      {
        "date": "2024-06-14",
        "close": 195.0,
        "volume": 4174
      },
      {
        "date": "2024-06-21",
        "close": 195.0,
        "volume": 5913
      },
      {
        "date": "2024-06-28",
        "close": 202.0,
        "volume": 2264
      },
      {
        "date": "2024-07-05",
        "close": 197.0,
        "volume": 4443
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "volume": 880
      },
      {
        "date": "2024-07-19",
        "close": 202.0,
        "volume": 4114
      },
      {
        "date": "2024-07-26",
        "close": 198.0,
        "volume": 2502
      },
      {
        "date": "2024-08-02",
        "close": 199.0,
        "volume": 3673
      },
      {
        "date": "2024-08-09",
        "close": 196.0,
        "volume": 11405
      },
      {
        "date": "2024-08-16",
        "close": 210.0,
        "volume": 7549
      },
      {
        "date": "2024-08-23",
        "close": 214.0,
        "volume": 2204
      },
      {
        "date": "2024-08-30",
        "close": 204.0,
        "volume": 2852
      },
      {
        "date": "2024-09-06",
        "close": 194.0,
        "volume": 3931
      },
      {
        "date": "2024-09-13",
        "close": 194.0,
        "volume": 6372
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "volume": 2648
      },
      {
        "date": "2024-09-27",
        "close": 202.0,
        "volume": 2001
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "volume": 1056
      },
      {
        "date": "2024-10-11",
        "close": 199.0,
        "volume": 1072
      },
      {
        "date": "2024-10-18",
        "close": 199.0,
        "volume": 1222
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 1260
      },
      {
        "date": "2024-11-01",
        "close": 196.0,
        "volume": 179
      },
      {
        "date": "2024-11-08",
        "close": 189.0,
        "volume": 2693
      },
      {
        "date": "2024-11-15",
        "close": 183.0,
        "volume": 1760
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "volume": 1031
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "volume": 2136
      },
      {
        "date": "2024-12-06",
        "close": 169.0,
        "volume": 10281
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "volume": 5309
      },
      {
        "date": "2024-12-20",
        "close": 155.0,
        "volume": 5968
      },
      {
        "date": "2024-12-27",
        "close": 157.0,
        "volume": 2838
      },
      {
        "date": "2025-01-03",
        "close": 154.0,
        "volume": 3808
      },
      {
        "date": "2025-01-10",
        "close": 158.0,
        "volume": 4036
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "volume": 12669
      },
      {
        "date": "2025-01-24",
        "close": 155.0,
        "volume": 13489
      },
      {
        "date": "2025-01-31",
        "close": 148.0,
        "volume": 4969
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "volume": 6530
      },
      {
        "date": "2025-02-14",
        "close": 135.0,
        "volume": 18766
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "volume": 2798
      },
      {
        "date": "2025-02-28",
        "close": 126.0,
        "volume": 4691
      },
      {
        "date": "2025-03-07",
        "close": 116.0,
        "volume": 7722
      },
      {
        "date": "2025-03-14",
        "close": 107.0,
        "volume": 7778
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 3515
      },
      {
        "date": "2025-03-28",
        "close": 100.0,
        "volume": 184259
      },
      {
        "date": "2025-04-04",
        "close": 94.5,
        "volume": 4113
      },
      {
        "date": "2025-04-11",
        "close": 90.199997,
        "volume": 2806
      },
      {
        "date": "2025-04-18",
        "close": 93.400002,
        "volume": 1325
      },
      {
        "date": "2025-04-25",
        "close": 94.199997,
        "volume": 5693
      },
      {
        "date": "2025-05-02",
        "close": 97.400002,
        "volume": 7222
      },
      {
        "date": "2025-05-09",
        "close": 91.0,
        "volume": 5530
      },
      {
        "date": "2025-05-16",
        "close": 85.199997,
        "volume": 9499
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "volume": 6024
      },
      {
        "date": "2025-05-30",
        "close": 85.400002,
        "volume": 8960
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "volume": 3631
      },
      {
        "date": "2025-06-13",
        "close": 89.800003,
        "volume": 2281
      },
      {
        "date": "2025-06-20",
        "close": 86.0,
        "volume": 6368
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 3875
      },
      {
        "date": "2025-07-04",
        "close": 94.800003,
        "volume": 17284
      },
      {
        "date": "2025-07-11",
        "close": 91.400002,
        "volume": 5896
      },
      {
        "date": "2025-07-18",
        "close": 82.199997,
        "volume": 10971
      },
      {
        "date": "2025-07-25",
        "close": 79.0,
        "volume": 4553
      },
      {
        "date": "2025-08-01",
        "close": 81.0,
        "volume": 4849
      },
      {
        "date": "2025-08-08",
        "close": 76.800003,
        "volume": 8894
      },
      {
        "date": "2025-08-15",
        "close": 71.199997,
        "volume": 4840
      },
      {
        "date": "2025-08-22",
        "close": 66.800003,
        "volume": 1032076
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "volume": 15075
      },
      {
        "date": "2025-09-05",
        "close": 57.0,
        "volume": 29651
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "volume": 25020
      },
      {
        "date": "2025-09-19",
        "close": 49.900002,
        "volume": 114606
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "volume": 13142
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 29779
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "volume": 15661
      },
      {
        "date": "2025-10-17",
        "close": 49.900002,
        "volume": 4845
      },
      {
        "date": "2025-10-24",
        "close": 47.799999,
        "volume": 43488
      },
      {
        "date": "2025-10-31",
        "close": 48.200001,
        "volume": 38821
      },
      {
        "date": "2025-11-07",
        "close": 45.5,
        "volume": 23557
      },
      {
        "date": "2025-11-14",
        "close": 48.900002,
        "volume": 50399
      },
      {
        "date": "2025-11-21",
        "close": 46.5,
        "volume": 20876
      },
      {
        "date": "2025-11-28",
        "close": 50.200001,
        "volume": 7259
      },
      {
        "date": "2025-12-05",
        "close": 50.200001,
        "volume": 19142
      },
      {
        "date": "2025-12-12",
        "close": 48.700001,
        "volume": 21016
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "volume": 5428
      },
      {
        "date": "2025-12-26",
        "close": 52.400002,
        "volume": 12945
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "volume": 4546
      },
      {
        "date": "2026-01-09",
        "close": 54.799999,
        "volume": 15445
      },
      {
        "date": "2026-01-16",
        "close": 68.599998,
        "volume": 40359
      },
      {
        "date": "2026-01-23",
        "close": 60.799999,
        "volume": 27518
      },
      {
        "date": "2026-01-30",
        "close": 60.400002,
        "volume": 15706
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 15722
      },
      {
        "date": "2026-02-13",
        "close": 54.799999,
        "volume": 14469
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "volume": 11908
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "volume": 11880
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "volume": 10248
      },
      {
        "date": "2026-03-13",
        "close": 50.400002,
        "volume": 3845
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "volume": 2198
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 4059
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 1808
      },
      {
        "date": "2026-04-10",
        "close": 52.799999,
        "volume": 5447
      },
      {
        "date": "2026-04-17",
        "close": 58.799999,
        "volume": 12568
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 8668
      },
      {
        "date": "2026-05-01",
        "close": 51.200001,
        "volume": 5181
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "volume": 3933
      },
      {
        "date": "2026-05-15",
        "close": 51.599998,
        "volume": 2293
      },
      {
        "date": "2026-05-22",
        "close": 48.599998,
        "volume": 14026
      },
      {
        "date": "2026-05-29",
        "close": 47.700001,
        "volume": 16172
      },
      {
        "date": "2026-06-05",
        "close": 47.400002,
        "volume": 435
      },
      {
        "date": "2026-06-12",
        "close": 45.299999,
        "volume": 2237
      },
      {
        "date": "2026-06-19",
        "close": 45.400002,
        "volume": 7972
      },
      {
        "date": "2026-06-26",
        "close": 45.099998,
        "volume": 347
      },
      {
        "date": "2026-07-03",
        "close": 46.5,
        "volume": 1878
      },
      {
        "date": "2026-07-10",
        "close": 47.099998,
        "volume": 6331
      },
      {
        "date": "2026-07-17",
        "close": 47.400002,
        "volume": 7559
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "volume": 6043
      },
      {
        "date": "2026-07-31",
        "close": 46.5,
        "volume": 6840
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 1923
      }
    ],
    "sharemaestro_context": {
      "trend": 51.243333,
      "fair_value": 153.632051,
      "market_activity": -27.417996,
      "market_dynamics": -0.31562,
      "relative_strength": -19.044928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.07619,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.054408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.210714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.364866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.628435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.209593
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.933314
      }
    ]
  }
}