{
  "ticker": {
    "uuid": "168bf85f-4372-4fc5-b433-943db7cbf899",
    "symbol": "300538",
    "name": "Shenzhen Tongyi Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.1001,
    "boundary_margin": -0.083236,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494486,
    "volatility_stability": 1.4236,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.006061,
      "interruption": 0.210829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.973,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.841787,
        "direction_boundary": 11.672648,
        "core_momentum": 0.271501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494119
      },
      {
        "date": "2023-08-04",
        "close": 14.941398,
        "direction_boundary": 12.507831,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479839
      },
      {
        "date": "2023-08-11",
        "close": 14.33378,
        "direction_boundary": 12.726568,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483466
      },
      {
        "date": "2023-08-18",
        "close": 14.264052,
        "direction_boundary": 13.730775,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482954
      },
      {
        "date": "2023-08-25",
        "close": 13.656437,
        "direction_boundary": 14.367103,
        "core_momentum": -0.049465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487317
      },
      {
        "date": "2023-09-01",
        "close": 17.033192,
        "direction_boundary": 14.327332,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572663
      },
      {
        "date": "2023-09-08",
        "close": 19.374012,
        "direction_boundary": 12.418347,
        "core_momentum": 0.560112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548173
      },
      {
        "date": "2023-09-15",
        "close": 18.547255,
        "direction_boundary": 12.617199,
        "core_momentum": 0.469998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549812
      },
      {
        "date": "2023-09-22",
        "close": 18.676746,
        "direction_boundary": 12.418347,
        "core_momentum": 0.503964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549276
      },
      {
        "date": "2023-09-29",
        "close": 18.646862,
        "direction_boundary": 11.434027,
        "core_momentum": 0.630822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533885
      },
      {
        "date": "2023-10-27",
        "close": 22.920103,
        "direction_boundary": 11.115862,
        "core_momentum": 1.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626243
      },
      {
        "date": "2023-11-03",
        "close": 21.007603,
        "direction_boundary": 11.235173,
        "core_momentum": 0.869807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636221
      },
      {
        "date": "2023-11-10",
        "close": 21.40604,
        "direction_boundary": 10.837469,
        "core_momentum": 0.975188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622969
      },
      {
        "date": "2023-11-17",
        "close": 22.631235,
        "direction_boundary": 11.871502,
        "core_momentum": 0.90635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604883
      },
      {
        "date": "2023-11-24",
        "close": 19.732605,
        "direction_boundary": 11.911272,
        "core_momentum": 0.656633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631684
      },
      {
        "date": "2023-12-01",
        "close": 19.623035,
        "direction_boundary": 12.23938,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624477
      },
      {
        "date": "2023-12-08",
        "close": 18.686707,
        "direction_boundary": 11.483739,
        "core_momentum": 0.627232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628797
      },
      {
        "date": "2023-12-15",
        "close": 18.198622,
        "direction_boundary": 11.443969,
        "core_momentum": 0.590237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611622
      },
      {
        "date": "2023-12-22",
        "close": 20.808384,
        "direction_boundary": 11.255058,
        "core_momentum": 0.848803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62811
      },
      {
        "date": "2023-12-29",
        "close": 19.9119,
        "direction_boundary": 11.115862,
        "core_momentum": 0.791305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63106
      },
      {
        "date": "2024-01-05",
        "close": 16.953506,
        "direction_boundary": 10.300567,
        "core_momentum": 0.645881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669646
      },
      {
        "date": "2024-01-12",
        "close": 16.724403,
        "direction_boundary": 10.330395,
        "core_momentum": 0.618951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669559
      },
      {
        "date": "2024-01-19",
        "close": 15.758193,
        "direction_boundary": 10.708215,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673088
      },
      {
        "date": "2024-01-26",
        "close": 15.439444,
        "direction_boundary": 10.678387,
        "core_momentum": 0.445859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667256
      },
      {
        "date": "2024-02-02",
        "close": 12.341594,
        "direction_boundary": 11.145689,
        "core_momentum": 0.107298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734982
      },
      {
        "date": "2024-02-09",
        "close": 11.016789,
        "direction_boundary": 12.229438,
        "core_momentum": -0.099158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749249
      },
      {
        "date": "2024-02-23",
        "close": 13.626554,
        "direction_boundary": 12.597315,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809487
      },
      {
        "date": "2024-03-01",
        "close": 15.469326,
        "direction_boundary": 12.428289,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828908
      },
      {
        "date": "2024-03-08",
        "close": 14.801943,
        "direction_boundary": 12.308978,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828973
      },
      {
        "date": "2024-03-15",
        "close": 15.220303,
        "direction_boundary": 12.577429,
        "core_momentum": 0.210128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768527
      },
      {
        "date": "2024-03-22",
        "close": 15.758193,
        "direction_boundary": 15.013374,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74671
      },
      {
        "date": "2024-03-29",
        "close": 15.558974,
        "direction_boundary": 14.506299,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744986
      },
      {
        "date": "2024-04-05",
        "close": 15.738272,
        "direction_boundary": 14.894062,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745178
      },
      {
        "date": "2024-04-12",
        "close": 13.995109,
        "direction_boundary": 16.435173,
        "core_momentum": -0.148466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760765
      },
      {
        "date": "2024-04-19",
        "close": 12.949211,
        "direction_boundary": 17.101326,
        "core_momentum": -0.242795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765708
      },
      {
        "date": "2024-04-26",
        "close": 13.905459,
        "direction_boundary": 15.86844,
        "core_momentum": -0.123703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772226
      },
      {
        "date": "2024-05-03",
        "close": 13.905459,
        "direction_boundary": 15.361366,
        "core_momentum": -0.094777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673353
      },
      {
        "date": "2024-05-10",
        "close": 13.875578,
        "direction_boundary": 14.625611,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666489
      },
      {
        "date": "2024-05-17",
        "close": 14.074796,
        "direction_boundary": 16.226376,
        "core_momentum": -0.132598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666046
      },
      {
        "date": "2024-05-24",
        "close": 13.596671,
        "direction_boundary": 14.685267,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658305
      },
      {
        "date": "2024-05-31",
        "close": 16.189987,
        "direction_boundary": 16.0371,
        "core_momentum": 0.009533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688259
      },
      {
        "date": "2024-06-07",
        "close": 13.553246,
        "direction_boundary": 17.282217,
        "core_momentum": -0.215769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727542
      },
      {
        "date": "2024-06-14",
        "close": 15.820444,
        "direction_boundary": 17.182606,
        "core_momentum": -0.079276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762095
      },
      {
        "date": "2024-06-21",
        "close": 18.127592,
        "direction_boundary": 15.499209,
        "core_momentum": 0.169582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7865
      },
      {
        "date": "2024-06-28",
        "close": 16.239925,
        "direction_boundary": 16.853895,
        "core_momentum": -0.036429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775966
      },
      {
        "date": "2024-07-05",
        "close": 17.19874,
        "direction_boundary": 16.505262,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779681
      },
      {
        "date": "2024-07-12",
        "close": 18.537085,
        "direction_boundary": 17.282217,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753943
      },
      {
        "date": "2024-07-19",
        "close": 17.438442,
        "direction_boundary": 17.013269,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758949
      },
      {
        "date": "2024-07-26",
        "close": 14.761752,
        "direction_boundary": 16.45546,
        "core_momentum": -0.102927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790104
      },
      {
        "date": "2024-08-02",
        "close": 14.641901,
        "direction_boundary": 15.3996,
        "core_momentum": -0.049203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78973
      },
      {
        "date": "2024-08-09",
        "close": 13.982716,
        "direction_boundary": 14.841787,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725691
      },
      {
        "date": "2024-08-16",
        "close": 14.761752,
        "direction_boundary": 14.941398,
        "core_momentum": -0.012023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708046
      },
      {
        "date": "2024-08-23",
        "close": 13.663111,
        "direction_boundary": 14.33378,
        "core_momentum": -0.046789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655348
      },
      {
        "date": "2024-08-30",
        "close": 14.362247,
        "direction_boundary": 14.264052,
        "core_momentum": 0.006884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633926
      },
      {
        "date": "2024-09-06",
        "close": 15.051394,
        "direction_boundary": 13.656437,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63464
      },
      {
        "date": "2024-09-13",
        "close": 13.45337,
        "direction_boundary": 17.033192,
        "core_momentum": -0.210167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65212
      },
      {
        "date": "2024-09-20",
        "close": 13.862864,
        "direction_boundary": 19.374012,
        "core_momentum": -0.284461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651578
      },
      {
        "date": "2024-09-27",
        "close": 15.390975,
        "direction_boundary": 18.547255,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668845
      },
      {
        "date": "2024-10-04",
        "close": 17.638197,
        "direction_boundary": 18.676746,
        "core_momentum": -0.055607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69516
      },
      {
        "date": "2024-10-11",
        "close": 15.900346,
        "direction_boundary": 18.646862,
        "core_momentum": -0.147291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690618
      },
      {
        "date": "2024-10-18",
        "close": 17.628208,
        "direction_boundary": 18.806236,
        "core_momentum": -0.06264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692895
      },
      {
        "date": "2024-10-25",
        "close": 17.857925,
        "direction_boundary": 17.790222,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687599
      },
      {
        "date": "2024-11-01",
        "close": 16.409716,
        "direction_boundary": 22.920103,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699859
      },
      {
        "date": "2024-11-08",
        "close": 19.096395,
        "direction_boundary": 21.007603,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728037
      },
      {
        "date": "2024-11-15",
        "close": 16.9091,
        "direction_boundary": 21.40604,
        "core_momentum": -0.210078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751322
      },
      {
        "date": "2024-11-22",
        "close": 16.29985,
        "direction_boundary": 22.631235,
        "core_momentum": -0.279763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751564
      },
      {
        "date": "2024-11-29",
        "close": 16.919086,
        "direction_boundary": 19.732605,
        "core_momentum": -0.142582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713485
      },
      {
        "date": "2024-12-06",
        "close": 17.338568,
        "direction_boundary": 19.623035,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665238
      },
      {
        "date": "2024-12-13",
        "close": 17.817976,
        "direction_boundary": 18.686707,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632264
      },
      {
        "date": "2024-12-20",
        "close": 17.518347,
        "direction_boundary": 18.198622,
        "core_momentum": -0.037381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603545
      },
      {
        "date": "2024-12-27",
        "close": 16.549543,
        "direction_boundary": 20.808384,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588744
      },
      {
        "date": "2025-01-03",
        "close": 14.222419,
        "direction_boundary": 19.9119,
        "core_momentum": -0.285733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619044
      },
      {
        "date": "2025-01-10",
        "close": 13.862864,
        "direction_boundary": 16.953506,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60793
      },
      {
        "date": "2025-01-17",
        "close": 14.591962,
        "direction_boundary": 16.724403,
        "core_momentum": -0.127505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609442
      },
      {
        "date": "2025-01-24",
        "close": 14.402197,
        "direction_boundary": 15.758193,
        "core_momentum": -0.08605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564466
      },
      {
        "date": "2025-01-31",
        "close": 14.022666,
        "direction_boundary": 15.439444,
        "core_momentum": -0.091764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565525
      },
      {
        "date": "2025-02-07",
        "close": 14.991469,
        "direction_boundary": 12.341594,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569448
      },
      {
        "date": "2025-02-14",
        "close": 15.03142,
        "direction_boundary": 11.016789,
        "core_momentum": 0.36441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564584
      },
      {
        "date": "2025-02-21",
        "close": 15.530803,
        "direction_boundary": 13.626554,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554699
      },
      {
        "date": "2025-02-28",
        "close": 15.570753,
        "direction_boundary": 15.469326,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550893
      },
      {
        "date": "2025-03-07",
        "close": 15.840419,
        "direction_boundary": 14.801943,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547706
      },
      {
        "date": "2025-03-14",
        "close": 16.020199,
        "direction_boundary": 15.220303,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522394
      },
      {
        "date": "2025-03-21",
        "close": 15.780494,
        "direction_boundary": 15.758193,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522117
      },
      {
        "date": "2025-03-28",
        "close": 15.171247,
        "direction_boundary": 15.558974,
        "core_momentum": -0.02492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505087
      },
      {
        "date": "2025-04-04",
        "close": 15.410951,
        "direction_boundary": 15.738272,
        "core_momentum": -0.020798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465909
      },
      {
        "date": "2025-04-11",
        "close": 13.713049,
        "direction_boundary": 13.995109,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471722
      },
      {
        "date": "2025-04-18",
        "close": 13.673098,
        "direction_boundary": 12.949211,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444943
      },
      {
        "date": "2025-04-25",
        "close": 13.812925,
        "direction_boundary": 13.905459,
        "core_momentum": -0.006655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444677
      },
      {
        "date": "2025-05-02",
        "close": 14.452136,
        "direction_boundary": 13.905459,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437445
      },
      {
        "date": "2025-05-09",
        "close": 15.101333,
        "direction_boundary": 13.875578,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382416
      },
      {
        "date": "2025-05-16",
        "close": 15.361012,
        "direction_boundary": 14.074796,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3475
      },
      {
        "date": "2025-05-23",
        "close": 15.041408,
        "direction_boundary": 13.596671,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345195
      },
      {
        "date": "2025-05-30",
        "close": 15.03142,
        "direction_boundary": 16.189987,
        "core_momentum": -0.071561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340294
      },
      {
        "date": "2025-06-06",
        "close": 14.90158,
        "direction_boundary": 13.553246,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337731
      },
      {
        "date": "2025-06-13",
        "close": 14.412185,
        "direction_boundary": 15.820444,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336316
      },
      {
        "date": "2025-06-20",
        "close": 14.352259,
        "direction_boundary": 18.127592,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336114
      },
      {
        "date": "2025-06-27",
        "close": 15.24116,
        "direction_boundary": 16.239925,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340964
      },
      {
        "date": "2025-07-04",
        "close": 15.331049,
        "direction_boundary": 17.19874,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265492
      },
      {
        "date": "2025-07-11",
        "close": 15.590728,
        "direction_boundary": 18.537085,
        "core_momentum": -0.158944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26289
      },
      {
        "date": "2025-07-18",
        "close": 16.229939,
        "direction_boundary": 17.438442,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259377
      },
      {
        "date": "2025-07-25",
        "close": 16.18,
        "direction_boundary": 14.761752,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25842
      },
      {
        "date": "2025-08-01",
        "close": 16.1001,
        "direction_boundary": 14.641901,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254907
      },
      {
        "date": "2025-08-08",
        "close": 17.19874,
        "direction_boundary": 13.982716,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2025-08-15",
        "close": 17.947813,
        "direction_boundary": 14.761752,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2025-08-22",
        "close": 17.408482,
        "direction_boundary": 13.663111,
        "core_momentum": 0.274123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2025-08-29",
        "close": 16.609468,
        "direction_boundary": 14.362247,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271407
      },
      {
        "date": "2025-09-05",
        "close": 16.319826,
        "direction_boundary": 15.051394,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271926
      },
      {
        "date": "2025-09-12",
        "close": 16.569519,
        "direction_boundary": 13.45337,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27227
      },
      {
        "date": "2025-09-19",
        "close": 16.339802,
        "direction_boundary": 13.862864,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27214
      },
      {
        "date": "2025-09-26",
        "close": 16.110085,
        "direction_boundary": 15.390975,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26679
      },
      {
        "date": "2025-10-03",
        "close": 16.339802,
        "direction_boundary": 17.638197,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266646
      },
      {
        "date": "2025-10-10",
        "close": 15.910334,
        "direction_boundary": 15.900346,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2025-10-17",
        "close": 15.001457,
        "direction_boundary": 17.628208,
        "core_momentum": -0.149008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227535
      },
      {
        "date": "2025-10-24",
        "close": 16.239925,
        "direction_boundary": 17.857925,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250591
      },
      {
        "date": "2025-10-31",
        "close": 16.1001,
        "direction_boundary": 16.409716,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24489
      },
      {
        "date": "2025-11-07",
        "close": 16.519581,
        "direction_boundary": 19.096395,
        "core_momentum": -0.134937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240228
      },
      {
        "date": "2025-11-14",
        "close": 16.579506,
        "direction_boundary": 16.9091,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239429
      },
      {
        "date": "2025-11-21",
        "close": 19.316124,
        "direction_boundary": 16.29985,
        "core_momentum": 0.185049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2025-11-28",
        "close": 17.987764,
        "direction_boundary": 16.919086,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2025-12-05",
        "close": 17.278641,
        "direction_boundary": 17.338568,
        "core_momentum": -0.003456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339295
      },
      {
        "date": "2025-12-12",
        "close": 16.349791,
        "direction_boundary": 17.817976,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345627
      },
      {
        "date": "2025-12-19",
        "close": 15.640666,
        "direction_boundary": 17.518347,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352152
      },
      {
        "date": "2025-12-26",
        "close": 16.01021,
        "direction_boundary": 16.549543,
        "core_momentum": -0.032589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343892
      },
      {
        "date": "2026-01-02",
        "close": 16.060148,
        "direction_boundary": 14.222419,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343849
      },
      {
        "date": "2026-01-09",
        "close": 16.859159,
        "direction_boundary": 13.862864,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349397
      },
      {
        "date": "2026-01-16",
        "close": 17.078888,
        "direction_boundary": 14.591962,
        "core_momentum": 0.170431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345623
      },
      {
        "date": "2026-01-23",
        "close": 17.588259,
        "direction_boundary": 14.402197,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2026-01-30",
        "close": 16.64942,
        "direction_boundary": 14.022666,
        "core_momentum": 0.187322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356716
      },
      {
        "date": "2026-02-06",
        "close": 16.259901,
        "direction_boundary": 14.991469,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345683
      },
      {
        "date": "2026-02-13",
        "close": 16.599482,
        "direction_boundary": 15.03142,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341305
      },
      {
        "date": "2026-02-27",
        "close": 17.048925,
        "direction_boundary": 15.530803,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341307
      },
      {
        "date": "2026-03-06",
        "close": 16.01021,
        "direction_boundary": 15.570753,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346277
      },
      {
        "date": "2026-03-13",
        "close": 15.800468,
        "direction_boundary": 15.840419,
        "core_momentum": -0.002522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34592
      },
      {
        "date": "2026-03-20",
        "close": 14.691839,
        "direction_boundary": 16.020199,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358819
      },
      {
        "date": "2026-03-27",
        "close": 14.611938,
        "direction_boundary": 15.780494,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358571
      },
      {
        "date": "2026-04-03",
        "close": 13.912803,
        "direction_boundary": 15.171247,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2026-04-10",
        "close": 14.891592,
        "direction_boundary": 15.410951,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37699
      },
      {
        "date": "2026-04-17",
        "close": 16.199974,
        "direction_boundary": 13.713049,
        "core_momentum": 0.181355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394365
      },
      {
        "date": "2026-04-24",
        "close": 15.780494,
        "direction_boundary": 13.673098,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387051
      },
      {
        "date": "2026-05-01",
        "close": 16.319826,
        "direction_boundary": 13.812925,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373734
      },
      {
        "date": "2026-05-08",
        "close": 16.589495,
        "direction_boundary": 14.452136,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374163
      },
      {
        "date": "2026-05-15",
        "close": 16.949049,
        "direction_boundary": 15.101333,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373648
      },
      {
        "date": "2026-05-22",
        "close": 17.308605,
        "direction_boundary": 15.361012,
        "core_momentum": 0.126788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374668
      },
      {
        "date": "2026-05-29",
        "close": 16.18,
        "direction_boundary": 15.041408,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317046
      },
      {
        "date": "2026-06-05",
        "close": 17.66,
        "direction_boundary": 15.03142,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328748
      },
      {
        "date": "2026-06-12",
        "close": 16.68,
        "direction_boundary": 14.90158,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3336
      },
      {
        "date": "2026-06-19",
        "close": 18.01,
        "direction_boundary": 14.412185,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "direction_boundary": 14.352259,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 15.24116,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343664
      },
      {
        "date": "2026-07-10",
        "close": 14.85,
        "direction_boundary": 15.331049,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386967
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "direction_boundary": 15.590728,
        "core_momentum": -0.218125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2026-07-24",
        "close": 12.43,
        "direction_boundary": 16.229939,
        "core_momentum": -0.234131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464845
      },
      {
        "date": "2026-07-31",
        "close": 13.52,
        "direction_boundary": 16.18,
        "core_momentum": -0.1644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480549
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "direction_boundary": 16.1001,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494486
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.841787,
        "volume": 9889551
      },
      {
        "date": "2023-08-04",
        "close": 14.941398,
        "volume": 10428843
      },
      {
        "date": "2023-08-11",
        "close": 14.33378,
        "volume": 7299450
      },
      {
        "date": "2023-08-18",
        "close": 14.264052,
        "volume": 6624670
      },
      {
        "date": "2023-08-25",
        "close": 13.656437,
        "volume": 8789852
      },
      {
        "date": "2023-09-01",
        "close": 17.033192,
        "volume": 43515180
      },
      {
        "date": "2023-09-08",
        "close": 19.374012,
        "volume": 145226945
      },
      {
        "date": "2023-09-15",
        "close": 18.547255,
        "volume": 114144752
      },
      {
        "date": "2023-09-22",
        "close": 18.676746,
        "volume": 64184943
      },
      {
        "date": "2023-09-29",
        "close": 18.646862,
        "volume": 50956942
      },
      {
        "date": "2023-10-13",
        "close": 18.806236,
        "volume": 44833109
      },
      {
        "date": "2023-10-20",
        "close": 17.790222,
        "volume": 28431931
      },
      {
        "date": "2023-10-27",
        "close": 22.920103,
        "volume": 104886729
      },
      {
        "date": "2023-11-03",
        "close": 21.007603,
        "volume": 101313163
      },
      {
        "date": "2023-11-10",
        "close": 21.40604,
        "volume": 83440012
      },
      {
        "date": "2023-11-17",
        "close": 22.631235,
        "volume": 109989776
      },
      {
        "date": "2023-11-24",
        "close": 19.732605,
        "volume": 99214790
      },
      {
        "date": "2023-12-01",
        "close": 19.623035,
        "volume": 37586860
      },
      {
        "date": "2023-12-08",
        "close": 18.686707,
        "volume": 25788679
      },
      {
        "date": "2023-12-15",
        "close": 18.198622,
        "volume": 25274430
      },
      {
        "date": "2023-12-22",
        "close": 20.808384,
        "volume": 96973651
      },
      {
        "date": "2023-12-29",
        "close": 19.9119,
        "volume": 73342227
      },
      {
        "date": "2024-01-05",
        "close": 16.953506,
        "volume": 40521718
      },
      {
        "date": "2024-01-12",
        "close": 16.724403,
        "volume": 24061389
      },
      {
        "date": "2024-01-19",
        "close": 15.758193,
        "volume": 17634222
      },
      {
        "date": "2024-01-26",
        "close": 15.439444,
        "volume": 31270289
      },
      {
        "date": "2024-02-02",
        "close": 12.341594,
        "volume": 28853673
      },
      {
        "date": "2024-02-09",
        "close": 11.016789,
        "volume": 40479888
      },
      {
        "date": "2024-02-23",
        "close": 13.626554,
        "volume": 54725979
      },
      {
        "date": "2024-03-01",
        "close": 15.469326,
        "volume": 81926424
      },
      {
        "date": "2024-03-08",
        "close": 14.801943,
        "volume": 54799762
      },
      {
        "date": "2024-03-15",
        "close": 15.220303,
        "volume": 37809369
      },
      {
        "date": "2024-03-22",
        "close": 15.758193,
        "volume": 57273812
      },
      {
        "date": "2024-03-29",
        "close": 15.558974,
        "volume": 37314254
      },
      {
        "date": "2024-04-05",
        "close": 15.738272,
        "volume": 22251643
      },
      {
        "date": "2024-04-12",
        "close": 13.995109,
        "volume": 23531251
      },
      {
        "date": "2024-04-19",
        "close": 12.949211,
        "volume": 35245315
      },
      {
        "date": "2024-04-26",
        "close": 13.905459,
        "volume": 25613814
      },
      {
        "date": "2024-05-03",
        "close": 13.905459,
        "volume": 11735776
      },
      {
        "date": "2024-05-10",
        "close": 13.875578,
        "volume": 34456630
      },
      {
        "date": "2024-05-17",
        "close": 14.074796,
        "volume": 16969700
      },
      {
        "date": "2024-05-24",
        "close": 13.596671,
        "volume": 30601096
      },
      {
        "date": "2024-05-31",
        "close": 16.189987,
        "volume": 89100816
      },
      {
        "date": "2024-06-07",
        "close": 13.553246,
        "volume": 71566281
      },
      {
        "date": "2024-06-14",
        "close": 15.820444,
        "volume": 104103663
      },
      {
        "date": "2024-06-21",
        "close": 18.127592,
        "volume": 160887462
      },
      {
        "date": "2024-06-28",
        "close": 16.239925,
        "volume": 126007760
      },
      {
        "date": "2024-07-05",
        "close": 17.19874,
        "volume": 129410009
      },
      {
        "date": "2024-07-12",
        "close": 18.537085,
        "volume": 100565412
      },
      {
        "date": "2024-07-19",
        "close": 17.438442,
        "volume": 72070134
      },
      {
        "date": "2024-07-26",
        "close": 14.761752,
        "volume": 52256612
      },
      {
        "date": "2024-08-02",
        "close": 14.641901,
        "volume": 40609371
      },
      {
        "date": "2024-08-09",
        "close": 13.982716,
        "volume": 28709000
      },
      {
        "date": "2024-08-16",
        "close": 14.761752,
        "volume": 26359877
      },
      {
        "date": "2024-08-23",
        "close": 13.663111,
        "volume": 27085589
      },
      {
        "date": "2024-08-30",
        "close": 14.362247,
        "volume": 22507579
      },
      {
        "date": "2024-09-06",
        "close": 15.051394,
        "volume": 39767986
      },
      {
        "date": "2024-09-13",
        "close": 13.45337,
        "volume": 30840995
      },
      {
        "date": "2024-09-20",
        "close": 13.862864,
        "volume": 17949378
      },
      {
        "date": "2024-09-27",
        "close": 15.390975,
        "volume": 38897944
      },
      {
        "date": "2024-10-04",
        "close": 17.638197,
        "volume": 20124040
      },
      {
        "date": "2024-10-11",
        "close": 15.900346,
        "volume": 63877323
      },
      {
        "date": "2024-10-18",
        "close": 17.628208,
        "volume": 52320803
      },
      {
        "date": "2024-10-25",
        "close": 17.857925,
        "volume": 56153727
      },
      {
        "date": "2024-11-01",
        "close": 16.409716,
        "volume": 42365978
      },
      {
        "date": "2024-11-08",
        "close": 19.096395,
        "volume": 86854452
      },
      {
        "date": "2024-11-15",
        "close": 16.9091,
        "volume": 50641550
      },
      {
        "date": "2024-11-22",
        "close": 16.29985,
        "volume": 33083315
      },
      {
        "date": "2024-11-29",
        "close": 16.919086,
        "volume": 21426905
      },
      {
        "date": "2024-12-06",
        "close": 17.338568,
        "volume": 39609568
      },
      {
        "date": "2024-12-13",
        "close": 17.817976,
        "volume": 74139206
      },
      {
        "date": "2024-12-20",
        "close": 17.518347,
        "volume": 26387891
      },
      {
        "date": "2024-12-27",
        "close": 16.549543,
        "volume": 28979887
      },
      {
        "date": "2025-01-03",
        "close": 14.222419,
        "volume": 18574528
      },
      {
        "date": "2025-01-10",
        "close": 13.862864,
        "volume": 20266044
      },
      {
        "date": "2025-01-17",
        "close": 14.591962,
        "volume": 25677944
      },
      {
        "date": "2025-01-24",
        "close": 14.402197,
        "volume": 20245360
      },
      {
        "date": "2025-01-31",
        "close": 14.022666,
        "volume": 3174300
      },
      {
        "date": "2025-02-07",
        "close": 14.991469,
        "volume": 11797700
      },
      {
        "date": "2025-02-14",
        "close": 15.03142,
        "volume": 17700640
      },
      {
        "date": "2025-02-21",
        "close": 15.530803,
        "volume": 25298249
      },
      {
        "date": "2025-02-28",
        "close": 15.570753,
        "volume": 60972699
      },
      {
        "date": "2025-03-07",
        "close": 15.840419,
        "volume": 24271550
      },
      {
        "date": "2025-03-14",
        "close": 16.020199,
        "volume": 26891445
      },
      {
        "date": "2025-03-21",
        "close": 15.780494,
        "volume": 42519997
      },
      {
        "date": "2025-03-28",
        "close": 15.171247,
        "volume": 26231123
      },
      {
        "date": "2025-04-04",
        "close": 15.410951,
        "volume": 23558178
      },
      {
        "date": "2025-04-11",
        "close": 13.713049,
        "volume": 32529856
      },
      {
        "date": "2025-04-18",
        "close": 13.673098,
        "volume": 18539910
      },
      {
        "date": "2025-04-25",
        "close": 13.812925,
        "volume": 24255150
      },
      {
        "date": "2025-05-02",
        "close": 14.452136,
        "volume": 32291646
      },
      {
        "date": "2025-05-09",
        "close": 15.101333,
        "volume": 35748361
      },
      {
        "date": "2025-05-16",
        "close": 15.361012,
        "volume": 22745050
      },
      {
        "date": "2025-05-23",
        "close": 15.041408,
        "volume": 20849721
      },
      {
        "date": "2025-05-30",
        "close": 15.03142,
        "volume": 26130285
      },
      {
        "date": "2025-06-06",
        "close": 14.90158,
        "volume": 12952573
      },
      {
        "date": "2025-06-13",
        "close": 14.412185,
        "volume": 17808016
      },
      {
        "date": "2025-06-20",
        "close": 14.352259,
        "volume": 13276116
      },
      {
        "date": "2025-06-27",
        "close": 15.24116,
        "volume": 24186714
      },
      {
        "date": "2025-07-04",
        "close": 15.331049,
        "volume": 30843615
      },
      {
        "date": "2025-07-11",
        "close": 15.590728,
        "volume": 18026643
      },
      {
        "date": "2025-07-18",
        "close": 16.229939,
        "volume": 25996190
      },
      {
        "date": "2025-07-25",
        "close": 16.18,
        "volume": 17600351
      },
      {
        "date": "2025-08-01",
        "close": 16.1001,
        "volume": 20348253
      },
      {
        "date": "2025-08-08",
        "close": 17.19874,
        "volume": 45862627
      },
      {
        "date": "2025-08-15",
        "close": 17.947813,
        "volume": 54859000
      },
      {
        "date": "2025-08-22",
        "close": 17.408482,
        "volume": 34133412
      },
      {
        "date": "2025-08-29",
        "close": 16.609468,
        "volume": 43831403
      },
      {
        "date": "2025-09-05",
        "close": 16.319826,
        "volume": 26175362
      },
      {
        "date": "2025-09-12",
        "close": 16.569519,
        "volume": 26536725
      },
      {
        "date": "2025-09-19",
        "close": 16.339802,
        "volume": 26267603
      },
      {
        "date": "2025-09-26",
        "close": 16.110085,
        "volume": 25677408
      },
      {
        "date": "2025-10-03",
        "close": 16.339802,
        "volume": 8410540
      },
      {
        "date": "2025-10-10",
        "close": 15.910334,
        "volume": 11166352
      },
      {
        "date": "2025-10-17",
        "close": 15.001457,
        "volume": 22619191
      },
      {
        "date": "2025-10-24",
        "close": 16.239925,
        "volume": 24003552
      },
      {
        "date": "2025-10-31",
        "close": 16.1001,
        "volume": 24936490
      },
      {
        "date": "2025-11-07",
        "close": 16.519581,
        "volume": 22837823
      },
      {
        "date": "2025-11-14",
        "close": 16.579506,
        "volume": 21098063
      },
      {
        "date": "2025-11-21",
        "close": 19.316124,
        "volume": 184890875
      },
      {
        "date": "2025-11-28",
        "close": 17.987764,
        "volume": 124268748
      },
      {
        "date": "2025-12-05",
        "close": 17.278641,
        "volume": 82256580
      },
      {
        "date": "2025-12-12",
        "close": 16.349791,
        "volume": 38748950
      },
      {
        "date": "2025-12-19",
        "close": 15.640666,
        "volume": 32919001
      },
      {
        "date": "2025-12-26",
        "close": 16.01021,
        "volume": 42276551
      },
      {
        "date": "2026-01-02",
        "close": 16.060148,
        "volume": 17152800
      },
      {
        "date": "2026-01-09",
        "close": 16.859159,
        "volume": 63301359
      },
      {
        "date": "2026-01-16",
        "close": 17.078888,
        "volume": 57478242
      },
      {
        "date": "2026-01-23",
        "close": 17.588259,
        "volume": 45277339
      },
      {
        "date": "2026-01-30",
        "close": 16.64942,
        "volume": 35722050
      },
      {
        "date": "2026-02-06",
        "close": 16.259901,
        "volume": 22827330
      },
      {
        "date": "2026-02-13",
        "close": 16.599482,
        "volume": 14545110
      },
      {
        "date": "2026-02-27",
        "close": 17.048925,
        "volume": 16137942
      },
      {
        "date": "2026-03-06",
        "close": 16.01021,
        "volume": 22944481
      },
      {
        "date": "2026-03-13",
        "close": 15.800468,
        "volume": 17460600
      },
      {
        "date": "2026-03-20",
        "close": 14.691839,
        "volume": 15187222
      },
      {
        "date": "2026-03-27",
        "close": 14.611938,
        "volume": 20006690
      },
      {
        "date": "2026-04-03",
        "close": 13.912803,
        "volume": 12483529
      },
      {
        "date": "2026-04-10",
        "close": 14.891592,
        "volume": 12421500
      },
      {
        "date": "2026-04-17",
        "close": 16.199974,
        "volume": 28940953
      },
      {
        "date": "2026-04-24",
        "close": 15.780494,
        "volume": 13045423
      },
      {
        "date": "2026-05-01",
        "close": 16.319826,
        "volume": 20276990
      },
      {
        "date": "2026-05-08",
        "close": 16.589495,
        "volume": 14390070
      },
      {
        "date": "2026-05-15",
        "close": 16.949049,
        "volume": 30577956
      },
      {
        "date": "2026-05-22",
        "close": 17.308605,
        "volume": 58354887
      },
      {
        "date": "2026-05-29",
        "close": 16.18,
        "volume": 85542424
      },
      {
        "date": "2026-06-05",
        "close": 17.66,
        "volume": 13535600
      },
      {
        "date": "2026-06-12",
        "close": 16.68,
        "volume": 11767917
      },
      {
        "date": "2026-06-19",
        "close": 18.01,
        "volume": 52595491
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "volume": 14641583
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 10099691
      },
      {
        "date": "2026-07-10",
        "close": 14.85,
        "volume": 41589162
      },
      {
        "date": "2026-07-17",
        "close": 12.19,
        "volume": 29863400
      },
      {
        "date": "2026-07-24",
        "close": 12.43,
        "volume": 34368522
      },
      {
        "date": "2026-07-31",
        "close": 13.52,
        "volume": 32742770
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "volume": 27255201
      }
    ],
    "sharemaestro_context": {
      "trend": 15.911011,
      "fair_value": 16.061616,
      "market_activity": -37.471152,
      "market_dynamics": -1.034949,
      "relative_strength": -12.116865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004088,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.083568,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.076239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.170259,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.126126
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.004321
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.105193
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.068769
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.07341
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.003109
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.057522
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.040125
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006061
      }
    ]
  }
}