{
  "ticker": {
    "uuid": "168ee1b4-c980-4d15-880a-3a5563f5bf41",
    "symbol": "600490",
    "name": "Pengxin International Mining Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4,
    "boundary_margin": 0.631818,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585428,
    "volatility_stability": 0.9238,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 1.279365,
      "interruption": -0.438835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.59,
        "direction_boundary": 3.5,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442492
      },
      {
        "date": "2023-08-04",
        "close": 3.64,
        "direction_boundary": 3.92,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43926
      },
      {
        "date": "2023-08-11",
        "close": 3.45,
        "direction_boundary": 3.79,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446232
      },
      {
        "date": "2023-08-18",
        "close": 3.36,
        "direction_boundary": 3.69,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445641
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "direction_boundary": 3.89,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447351
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "direction_boundary": 3.69,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44889
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "direction_boundary": 3.62,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445369
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "direction_boundary": 3.52,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445187
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "direction_boundary": 3.64,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400551
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "direction_boundary": 3.35,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396162
      },
      {
        "date": "2023-10-27",
        "close": 3.07,
        "direction_boundary": 3.26,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332281
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "direction_boundary": 3.16,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "direction_boundary": 2.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319408
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 3.16,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "direction_boundary": 3.32,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "direction_boundary": 3.24,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "direction_boundary": 3.19,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2023-12-15",
        "close": 3.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "direction_boundary": 3.28,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 2.97,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2024-01-19",
        "close": 2.73,
        "direction_boundary": 3.01,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2024-01-26",
        "close": 2.69,
        "direction_boundary": 3.02,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 3.18,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 3.32,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 3.3,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "direction_boundary": 3.2,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "direction_boundary": 3.25,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 3.24,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "direction_boundary": 3.12,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 3.57,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357316
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "direction_boundary": 3.39,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39798
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "direction_boundary": 3.76,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39601
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "direction_boundary": 4.11,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424474
      },
      {
        "date": "2024-05-03",
        "close": 3.79,
        "direction_boundary": 3.84,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444415
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "direction_boundary": 3.66,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446428
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "direction_boundary": 3.83,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448506
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "direction_boundary": 3.39,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476891
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "direction_boundary": 3.29,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480467
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.26,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493916
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 3.37,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49523
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "direction_boundary": 3.28,
        "core_momentum": -0.185976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495304
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494185
      },
      {
        "date": "2024-07-05",
        "close": 2.55,
        "direction_boundary": 3.47,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493254
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "direction_boundary": 3.68,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493263
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 3.6,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500304
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "direction_boundary": 3.77,
        "core_momentum": -0.405836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496772
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "direction_boundary": 3.7,
        "core_momentum": -0.359459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504468
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 3.59,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458649
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 3.64,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453526
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "direction_boundary": 3.45,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452135
      },
      {
        "date": "2024-08-30",
        "close": 2.17,
        "direction_boundary": 3.36,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "direction_boundary": 3.26,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456432
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 3.35,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471936
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "direction_boundary": 3.37,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539385
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "direction_boundary": 3.37,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54618
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537791
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "direction_boundary": 3.17,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537571
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538151
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "direction_boundary": 3.01,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5206
      },
      {
        "date": "2024-11-01",
        "close": 3.29,
        "direction_boundary": 3.07,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514655
      },
      {
        "date": "2024-11-08",
        "close": 3.39,
        "direction_boundary": 2.99,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514733
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 2.96,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527643
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "direction_boundary": 3.05,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525852
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 3.02,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 3.01,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532976
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "direction_boundary": 3.06,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531554
      },
      {
        "date": "2024-12-20",
        "close": 3.8,
        "direction_boundary": 3.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558995
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "direction_boundary": 2.93,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558283
      },
      {
        "date": "2025-01-03",
        "close": 3.11,
        "direction_boundary": 2.99,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617996
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "direction_boundary": 2.92,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622242
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 2.9,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636815
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 2.73,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639779
      },
      {
        "date": "2025-01-31",
        "close": 3.15,
        "direction_boundary": 2.69,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637698
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642748
      },
      {
        "date": "2025-02-14",
        "close": 3.47,
        "direction_boundary": 2.44,
        "core_momentum": 0.422131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637898
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "direction_boundary": 2.51,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639023
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "direction_boundary": 2.53,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643318
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "direction_boundary": 2.58,
        "core_momentum": 0.321705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637932
      },
      {
        "date": "2025-03-14",
        "close": 3.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644652
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "direction_boundary": 2.79,
        "core_momentum": 0.401434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601787
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "direction_boundary": 2.85,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601361
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "direction_boundary": 3.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591317
      },
      {
        "date": "2025-04-11",
        "close": 3.87,
        "direction_boundary": 3.62,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556599
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "direction_boundary": 3.64,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579681
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "direction_boundary": 4.12,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578328
      },
      {
        "date": "2025-05-02",
        "close": 4.81,
        "direction_boundary": 3.79,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576955
      },
      {
        "date": "2025-05-09",
        "close": 4.61,
        "direction_boundary": 3.65,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581824
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "direction_boundary": 3.55,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568908
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "direction_boundary": 3.17,
        "core_momentum": 0.378549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553544
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "direction_boundary": 3.04,
        "core_momentum": 0.398026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538596
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "direction_boundary": 2.8,
        "core_momentum": 0.639286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538794
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "direction_boundary": 2.7,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536385
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "direction_boundary": 2.67,
        "core_momentum": 0.580524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521306
      },
      {
        "date": "2025-06-27",
        "close": 4.37,
        "direction_boundary": 2.6,
        "core_momentum": 0.680769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521675
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "direction_boundary": 2.55,
        "core_momentum": 0.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448028
      },
      {
        "date": "2025-07-11",
        "close": 4.76,
        "direction_boundary": 2.49,
        "core_momentum": 0.911647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444403
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 2.33,
        "core_momentum": 0.935622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423033
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "direction_boundary": 2.24,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412468
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "direction_boundary": 2.37,
        "core_momentum": 0.85654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41474
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "direction_boundary": 2.27,
        "core_momentum": 1.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404983
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "direction_boundary": 2.18,
        "core_momentum": 1.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405338
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 2.12,
        "core_momentum": 1.683962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451233
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "direction_boundary": 2.17,
        "core_momentum": 1.695853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443776
      },
      {
        "date": "2025-09-05",
        "close": 5.96,
        "direction_boundary": 2.06,
        "core_momentum": 1.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441481
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "direction_boundary": 2.35,
        "core_momentum": 1.795745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416464
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "direction_boundary": 2.82,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43297
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "direction_boundary": 3.01,
        "core_momentum": 1.009967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426707
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "direction_boundary": 3.28,
        "core_momentum": 1.039634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439239
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "direction_boundary": 2.86,
        "core_momentum": 1.793706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488616
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "direction_boundary": 2.9,
        "core_momentum": 2.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478078
      },
      {
        "date": "2025-10-24",
        "close": 8.11,
        "direction_boundary": 3.15,
        "core_momentum": 1.574603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4961
      },
      {
        "date": "2025-10-31",
        "close": 8.18,
        "direction_boundary": 3.29,
        "core_momentum": 1.486322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "direction_boundary": 3.39,
        "core_momentum": 1.39233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 3.1,
        "core_momentum": 1.63871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481623
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 3.45,
        "core_momentum": 1.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530133
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "direction_boundary": 3.16,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526439
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 3.41,
        "core_momentum": 1.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521062
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 3.32,
        "core_momentum": 1.165663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524217
      },
      {
        "date": "2025-12-19",
        "close": 7.58,
        "direction_boundary": 3.8,
        "core_momentum": 0.994737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506201
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "direction_boundary": 3.72,
        "core_momentum": 1.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50642
      },
      {
        "date": "2026-01-02",
        "close": 7.73,
        "direction_boundary": 3.11,
        "core_momentum": 1.485531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509633
      },
      {
        "date": "2026-01-09",
        "close": 8.23,
        "direction_boundary": 2.95,
        "core_momentum": 1.789831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507973
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "direction_boundary": 3.37,
        "core_momentum": 1.338279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505075
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "direction_boundary": 3.19,
        "core_momentum": 1.99373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556681
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "direction_boundary": 3.15,
        "core_momentum": 2.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551492
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "direction_boundary": 3.46,
        "core_momentum": 1.488439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605952
      },
      {
        "date": "2026-02-13",
        "close": 9.48,
        "direction_boundary": 3.47,
        "core_momentum": 1.731988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614335
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "direction_boundary": 3.35,
        "core_momentum": 2.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      },
      {
        "date": "2026-03-06",
        "close": 9.25,
        "direction_boundary": 3.23,
        "core_momentum": 1.863777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613785
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "direction_boundary": 3.41,
        "core_momentum": 1.542522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624314
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "direction_boundary": 3.96,
        "core_momentum": 0.901515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647996
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 3.91,
        "core_momentum": 0.928389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638683
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "direction_boundary": 3.75,
        "core_momentum": 1.021333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63808
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "direction_boundary": 3.71,
        "core_momentum": 1.177898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629486
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "direction_boundary": 3.87,
        "core_momentum": 1.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583373
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "direction_boundary": 4.4,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570357
      },
      {
        "date": "2026-05-01",
        "close": 8.150576,
        "direction_boundary": 4.75,
        "core_momentum": 0.715911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57089
      },
      {
        "date": "2026-05-08",
        "close": 8.837255,
        "direction_boundary": 4.81,
        "core_momentum": 0.837267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581718
      },
      {
        "date": "2026-05-15",
        "close": 8.061009,
        "direction_boundary": 4.61,
        "core_momentum": 0.748592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59633
      },
      {
        "date": "2026-05-22",
        "close": 8.090865,
        "direction_boundary": 4.42,
        "core_momentum": 0.830512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596224
      },
      {
        "date": "2026-05-29",
        "close": 7.31462,
        "direction_boundary": 4.37,
        "core_momentum": 0.673826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580741
      },
      {
        "date": "2026-06-05",
        "close": 7.016064,
        "direction_boundary": 4.25,
        "core_momentum": 0.650839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581029
      },
      {
        "date": "2026-06-12",
        "close": 7.065823,
        "direction_boundary": 4.59,
        "core_momentum": 0.539395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581167
      },
      {
        "date": "2026-06-19",
        "close": 7.175293,
        "direction_boundary": 4.58,
        "core_momentum": 0.566658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580411
      },
      {
        "date": "2026-06-26",
        "close": 5.971118,
        "direction_boundary": 4.22,
        "core_momentum": 0.414957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628026
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "direction_boundary": 4.37,
        "core_momentum": 0.437071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630005
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "direction_boundary": 4.43,
        "core_momentum": 0.334086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634004
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625325
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 4.51,
        "core_momentum": 0.343681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62931
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 4.52,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577921
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 4.4,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.59,
        "volume": 148041731
      },
      {
        "date": "2023-08-04",
        "close": 3.64,
        "volume": 174569333
      },
      {
        "date": "2023-08-11",
        "close": 3.45,
        "volume": 118198630
      },
      {
        "date": "2023-08-18",
        "close": 3.36,
        "volume": 104143294
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "volume": 128098114
      },
      {
        "date": "2023-09-01",
        "close": 3.35,
        "volume": 160314439
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "volume": 142997837
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "volume": 140875265
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "volume": 114607551
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "volume": 110908982
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 136345403
      },
      {
        "date": "2023-10-20",
        "close": 3.01,
        "volume": 120779620
      },
      {
        "date": "2023-10-27",
        "close": 3.07,
        "volume": 123483731
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "volume": 112448578
      },
      {
        "date": "2023-11-10",
        "close": 2.96,
        "volume": 118277370
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 127512893
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "volume": 104717642
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "volume": 89180262
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "volume": 165243814
      },
      {
        "date": "2023-12-15",
        "close": 3.04,
        "volume": 80198587
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "volume": 92482651
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "volume": 63698005
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 59452758
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 66139219
      },
      {
        "date": "2024-01-19",
        "close": 2.73,
        "volume": 68825284
      },
      {
        "date": "2024-01-26",
        "close": 2.69,
        "volume": 162358063
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 118746026
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 147929496
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 141835421
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "volume": 128408812
      },
      {
        "date": "2024-03-08",
        "close": 2.58,
        "volume": 200915721
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 249177124
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "volume": 433092123
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 199080830
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 357765461
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "volume": 839578261
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 1115092781
      },
      {
        "date": "2024-04-26",
        "close": 4.12,
        "volume": 1135430441
      },
      {
        "date": "2024-05-03",
        "close": 3.79,
        "volume": 411594436
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "volume": 845728388
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "volume": 630416254
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "volume": 612873253
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "volume": 360938904
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 301855576
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 143237086
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "volume": 173890087
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "volume": 179627448
      },
      {
        "date": "2024-07-05",
        "close": 2.55,
        "volume": 106099754
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "volume": 252687982
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 178445003
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "volume": 131891954
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "volume": 142204034
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 113776500
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 110425212
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "volume": 109895225
      },
      {
        "date": "2024-08-30",
        "close": 2.17,
        "volume": 114215300
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "volume": 108847090
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 140100149
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "volume": 456367856
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "volume": 856019341
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 239379074
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "volume": 506810654
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 279229658
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "volume": 347508911
      },
      {
        "date": "2024-11-01",
        "close": 3.29,
        "volume": 381599470
      },
      {
        "date": "2024-11-08",
        "close": 3.39,
        "volume": 373430598
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 259554445
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "volume": 315980485
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 492551308
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 267544800
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "volume": 277207675
      },
      {
        "date": "2024-12-20",
        "close": 3.8,
        "volume": 405834913
      },
      {
        "date": "2024-12-27",
        "close": 3.72,
        "volume": 995850246
      },
      {
        "date": "2025-01-03",
        "close": 3.11,
        "volume": 392590230
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "volume": 274933312
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 364412295
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 252416664
      },
      {
        "date": "2025-01-31",
        "close": 3.15,
        "volume": 50278242
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 283344795
      },
      {
        "date": "2025-02-14",
        "close": 3.47,
        "volume": 502565071
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "volume": 292250560
      },
      {
        "date": "2025-02-28",
        "close": 3.23,
        "volume": 248247104
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "volume": 267454092
      },
      {
        "date": "2025-03-14",
        "close": 3.96,
        "volume": 583823237
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "volume": 1001075113
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "volume": 503624588
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "volume": 219383974
      },
      {
        "date": "2025-04-11",
        "close": 3.87,
        "volume": 461199370
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 544048930
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "volume": 1066911446
      },
      {
        "date": "2025-05-02",
        "close": 4.81,
        "volume": 561185464
      },
      {
        "date": "2025-05-09",
        "close": 4.61,
        "volume": 436822400
      },
      {
        "date": "2025-05-16",
        "close": 4.42,
        "volume": 422055349
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "volume": 366258541
      },
      {
        "date": "2025-05-30",
        "close": 4.25,
        "volume": 221664105
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "volume": 367978010
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "volume": 360440049
      },
      {
        "date": "2025-06-20",
        "close": 4.22,
        "volume": 229142737
      },
      {
        "date": "2025-06-27",
        "close": 4.37,
        "volume": 253569120
      },
      {
        "date": "2025-07-04",
        "close": 4.43,
        "volume": 332568435
      },
      {
        "date": "2025-07-11",
        "close": 4.76,
        "volume": 354718443
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 394828926
      },
      {
        "date": "2025-07-25",
        "close": 4.52,
        "volume": 351337143
      },
      {
        "date": "2025-08-01",
        "close": 4.4,
        "volume": 242447337
      },
      {
        "date": "2025-08-08",
        "close": 4.69,
        "volume": 331216052
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "volume": 271987836
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 498694304
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "volume": 759463403
      },
      {
        "date": "2025-09-05",
        "close": 5.96,
        "volume": 613117209
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "volume": 605601889
      },
      {
        "date": "2025-09-19",
        "close": 6.12,
        "volume": 445080245
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "volume": 361692180
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "volume": 220155105
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "volume": 413338240
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "volume": 1008959339
      },
      {
        "date": "2025-10-24",
        "close": 8.11,
        "volume": 590241824
      },
      {
        "date": "2025-10-31",
        "close": 8.18,
        "volume": 429991508
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "volume": 345963721
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 381963479
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 344603301
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "volume": 172458734
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 242446755
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 201322201
      },
      {
        "date": "2025-12-19",
        "close": 7.58,
        "volume": 359617213
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "volume": 341649777
      },
      {
        "date": "2026-01-02",
        "close": 7.73,
        "volume": 186184435
      },
      {
        "date": "2026-01-09",
        "close": 8.23,
        "volume": 354217226
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "volume": 498177327
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "volume": 765166508
      },
      {
        "date": "2026-01-30",
        "close": 10.04,
        "volume": 1092164952
      },
      {
        "date": "2026-02-06",
        "close": 8.61,
        "volume": 528934722
      },
      {
        "date": "2026-02-13",
        "close": 9.48,
        "volume": 435770224
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "volume": 403857119
      },
      {
        "date": "2026-03-06",
        "close": 9.25,
        "volume": 516264343
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "volume": 276262729
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "volume": 280793685
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 392107014
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "volume": 246531761
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "volume": 195647617
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "volume": 227810187
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "volume": 294212684
      },
      {
        "date": "2026-05-01",
        "close": 8.150576,
        "volume": 196113474
      },
      {
        "date": "2026-05-08",
        "close": 8.837255,
        "volume": 180025680
      },
      {
        "date": "2026-05-15",
        "close": 8.061009,
        "volume": 372975009
      },
      {
        "date": "2026-05-22",
        "close": 8.090865,
        "volume": 264347417
      },
      {
        "date": "2026-05-29",
        "close": 7.31462,
        "volume": 212579107
      },
      {
        "date": "2026-06-05",
        "close": 7.016064,
        "volume": 35135705
      },
      {
        "date": "2026-06-12",
        "close": 7.065823,
        "volume": 68884478
      },
      {
        "date": "2026-06-19",
        "close": 7.175293,
        "volume": 185078327
      },
      {
        "date": "2026-06-26",
        "close": 5.971118,
        "volume": 44924455
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "volume": 93541370
      },
      {
        "date": "2026-07-10",
        "close": 5.91,
        "volume": 241504868
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "volume": 243074543
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 272766059
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 219181061
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 237569623
      }
    ],
    "sharemaestro_context": {
      "trend": 7.854421,
      "fair_value": 4.692966,
      "market_activity": -28.306716,
      "market_dynamics": -0.892249,
      "relative_strength": -3.275524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.059207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062119,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.164706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.115732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.027831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.129121
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.026059
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.042623
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.205805
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.279365
      }
    ]
  }
}