{
  "ticker": {
    "uuid": "168fd802-fccc-4e50-a2bc-bc539b6e35a1",
    "symbol": "AMG",
    "name": "Amgen Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.20668,
    "boundary_margin": 0.479512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257152,
    "volatility_stability": 0.9587,
    "risk_context": 0.3889,
    "current_regime": {
      "move": 0.240475,
      "interruption": -0.151419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.655075,
        "direction_boundary": 218.750076,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187333
      },
      {
        "date": "2023-08-25",
        "close": 216.92305,
        "direction_boundary": 214.222977,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18719
      },
      {
        "date": "2023-09-01",
        "close": 216.740906,
        "direction_boundary": 216.508499,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186308
      },
      {
        "date": "2023-09-08",
        "close": 220.383606,
        "direction_boundary": 217.60733,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183055
      },
      {
        "date": "2023-09-15",
        "close": 223.29776,
        "direction_boundary": 199.718765,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2023-09-22",
        "close": 229.490372,
        "direction_boundary": 204.641403,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2023-09-29",
        "close": 231.858124,
        "direction_boundary": 204.905136,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2023-10-06",
        "close": 229.490372,
        "direction_boundary": 207.762054,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172665
      },
      {
        "date": "2023-10-13",
        "close": 245.700394,
        "direction_boundary": 226.837296,
        "core_momentum": 0.083157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190473
      },
      {
        "date": "2023-10-20",
        "close": 240.782745,
        "direction_boundary": 224.639694,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2023-10-27",
        "close": 227.851151,
        "direction_boundary": 241.429413,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202397
      },
      {
        "date": "2023-11-03",
        "close": 228.943954,
        "direction_boundary": 235.232147,
        "core_momentum": -0.026732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200274
      },
      {
        "date": "2023-11-10",
        "close": 225.301254,
        "direction_boundary": 240.901978,
        "core_momentum": -0.06476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202807
      },
      {
        "date": "2023-11-17",
        "close": 223.563278,
        "direction_boundary": 246.205048,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200956
      },
      {
        "date": "2023-11-24",
        "close": 223.563278,
        "direction_boundary": 241.91124,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19682
      },
      {
        "date": "2023-12-01",
        "close": 227.604706,
        "direction_boundary": 239.963562,
        "core_momentum": -0.051503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196167
      },
      {
        "date": "2023-12-08",
        "close": 229.992828,
        "direction_boundary": 236.510864,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-15",
        "close": 231.462433,
        "direction_boundary": 222.744247,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2023-12-22",
        "close": 237.15715,
        "direction_boundary": 220.309662,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196384
      },
      {
        "date": "2023-12-29",
        "close": 239.177856,
        "direction_boundary": 218.184891,
        "core_momentum": 0.096216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185662
      },
      {
        "date": "2024-01-05",
        "close": 252.587967,
        "direction_boundary": 229.649689,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2024-01-12",
        "close": 255.343445,
        "direction_boundary": 221.593353,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2024-01-19",
        "close": 259.017456,
        "direction_boundary": 214.245285,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2024-01-26",
        "close": 263.42627,
        "direction_boundary": 207.826767,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2024-02-02",
        "close": 273.529755,
        "direction_boundary": 200.522949,
        "core_momentum": 0.364082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2024-02-09",
        "close": 247.628052,
        "direction_boundary": 200.56723,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2024-02-16",
        "close": 244.159302,
        "direction_boundary": 202.250366,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227241
      },
      {
        "date": "2024-02-23",
        "close": 249.161011,
        "direction_boundary": 199.569199,
        "core_momentum": 0.248494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2024-03-01",
        "close": 240.639511,
        "direction_boundary": 197.558304,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233638
      },
      {
        "date": "2024-03-08",
        "close": 233.970551,
        "direction_boundary": 193.044952,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2024-03-15",
        "close": 231.562317,
        "direction_boundary": 192.285309,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2024-03-22",
        "close": 236.749298,
        "direction_boundary": 196.57518,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236076
      },
      {
        "date": "2024-03-29",
        "close": 244.900284,
        "direction_boundary": 197.066757,
        "core_momentum": 0.242728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-04-05",
        "close": 231.423355,
        "direction_boundary": 207.702087,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253138
      },
      {
        "date": "2024-04-12",
        "close": 232.44223,
        "direction_boundary": 203.412231,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233601
      },
      {
        "date": "2024-04-19",
        "close": 230.86763,
        "direction_boundary": 198.049881,
        "core_momentum": 0.165704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232261
      },
      {
        "date": "2024-04-26",
        "close": 233.646362,
        "direction_boundary": 192.866226,
        "core_momentum": 0.211443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2196
      },
      {
        "date": "2024-05-03",
        "close": 271.391052,
        "direction_boundary": 190.185059,
        "core_momentum": 0.426984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301419
      },
      {
        "date": "2024-05-10",
        "close": 269.399597,
        "direction_boundary": 190.90004,
        "core_momentum": 0.411208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300357
      },
      {
        "date": "2024-05-17",
        "close": 266.736694,
        "direction_boundary": 187.590607,
        "core_momentum": 0.421909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300586
      },
      {
        "date": "2024-05-24",
        "close": 263.936279,
        "direction_boundary": 183.437958,
        "core_momentum": 0.438831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301418
      },
      {
        "date": "2024-05-31",
        "close": 261.509308,
        "direction_boundary": 182.174088,
        "core_momentum": 0.435491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2024-06-07",
        "close": 265.42981,
        "direction_boundary": 184.52124,
        "core_momentum": 0.438478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2024-06-14",
        "close": 260.855896,
        "direction_boundary": 188.673874,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303562
      },
      {
        "date": "2024-06-21",
        "close": 270.610535,
        "direction_boundary": 189.757156,
        "core_momentum": 0.426089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2024-06-28",
        "close": 273.224243,
        "direction_boundary": 183.076843,
        "core_momentum": 0.492402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2024-07-05",
        "close": 268.883667,
        "direction_boundary": 180.729706,
        "core_momentum": 0.487767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2024-07-12",
        "close": 283.398987,
        "direction_boundary": 182.715759,
        "core_momentum": 0.551037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2024-07-19",
        "close": 282.232208,
        "direction_boundary": 191.021011,
        "core_momentum": 0.477493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306134
      },
      {
        "date": "2024-07-26",
        "close": 289.466522,
        "direction_boundary": 194.270905,
        "core_momentum": 0.490015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2024-08-02",
        "close": 279.245087,
        "direction_boundary": 201.13176,
        "core_momentum": 0.388369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307758
      },
      {
        "date": "2024-08-09",
        "close": 275.417877,
        "direction_boundary": 215.395142,
        "core_momentum": 0.278663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2024-08-16",
        "close": 275.306396,
        "direction_boundary": 219.655075,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "date": "2024-08-23",
        "close": 277.751892,
        "direction_boundary": 216.92305,
        "core_momentum": 0.280417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2024-08-30",
        "close": 282.266663,
        "direction_boundary": 216.740906,
        "core_momentum": 0.302323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2024-09-06",
        "close": 272.249512,
        "direction_boundary": 220.383606,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2024-09-13",
        "close": 282.172607,
        "direction_boundary": 223.29776,
        "core_momentum": 0.263661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      },
      {
        "date": "2024-09-20",
        "close": 284.147827,
        "direction_boundary": 229.490372,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2024-09-27",
        "close": 275.353424,
        "direction_boundary": 231.858124,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271098
      },
      {
        "date": "2024-10-04",
        "close": 272.249512,
        "direction_boundary": 229.490372,
        "core_momentum": 0.186322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257623
      },
      {
        "date": "2024-10-11",
        "close": 278.128113,
        "direction_boundary": 245.700394,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258452
      },
      {
        "date": "2024-10-18",
        "close": 278.739502,
        "direction_boundary": 240.782745,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257799
      },
      {
        "date": "2024-10-25",
        "close": 275.682648,
        "direction_boundary": 227.851151,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258927
      },
      {
        "date": "2024-11-01",
        "close": 278.128113,
        "direction_boundary": 228.943954,
        "core_momentum": 0.214831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156227
      },
      {
        "date": "2024-11-08",
        "close": 287.063629,
        "direction_boundary": 225.301254,
        "core_momentum": 0.274132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2024-11-15",
        "close": 251.086609,
        "direction_boundary": 223.563278,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248451
      },
      {
        "date": "2024-11-22",
        "close": 267.402008,
        "direction_boundary": 223.563278,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264007
      },
      {
        "date": "2024-11-29",
        "close": 254.122025,
        "direction_boundary": 227.604706,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273255
      },
      {
        "date": "2024-12-06",
        "close": 244.778595,
        "direction_boundary": 229.992828,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27675
      },
      {
        "date": "2024-12-13",
        "close": 246.154022,
        "direction_boundary": 231.462433,
        "core_momentum": 0.063473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276216
      },
      {
        "date": "2024-12-20",
        "close": 242.739182,
        "direction_boundary": 237.15715,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270813
      },
      {
        "date": "2024-12-27",
        "close": 239.37175,
        "direction_boundary": 239.177856,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270385
      },
      {
        "date": "2025-01-03",
        "close": 240.035736,
        "direction_boundary": 252.587967,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270122
      },
      {
        "date": "2025-01-10",
        "close": 242.928894,
        "direction_boundary": 255.343445,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258628
      },
      {
        "date": "2025-01-17",
        "close": 248.667725,
        "direction_boundary": 259.017456,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261798
      },
      {
        "date": "2025-01-24",
        "close": 248.478012,
        "direction_boundary": 263.42627,
        "core_momentum": -0.056746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25826
      },
      {
        "date": "2025-01-31",
        "close": 260.572296,
        "direction_boundary": 273.529755,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2025-02-07",
        "close": 269.773407,
        "direction_boundary": 247.628052,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269107
      },
      {
        "date": "2025-02-14",
        "close": 266.651367,
        "direction_boundary": 244.159302,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269525
      },
      {
        "date": "2025-02-21",
        "close": 275.260773,
        "direction_boundary": 249.161011,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273092
      },
      {
        "date": "2025-02-28",
        "close": 280.187195,
        "direction_boundary": 240.639511,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273296
      },
      {
        "date": "2025-03-07",
        "close": 287.074738,
        "direction_boundary": 233.970551,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270272
      },
      {
        "date": "2025-03-14",
        "close": 275.356415,
        "direction_boundary": 231.562317,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272264
      },
      {
        "date": "2025-03-21",
        "close": 276.886963,
        "direction_boundary": 236.749298,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272188
      },
      {
        "date": "2025-03-28",
        "close": 271.003845,
        "direction_boundary": 244.900284,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270303
      },
      {
        "date": "2025-04-04",
        "close": 263.351074,
        "direction_boundary": 231.423355,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272731
      },
      {
        "date": "2025-04-11",
        "close": 235.035858,
        "direction_boundary": 232.44223,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311854
      },
      {
        "date": "2025-04-18",
        "close": 231.783432,
        "direction_boundary": 230.86763,
        "core_momentum": 0.003967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311759
      },
      {
        "date": "2025-04-25",
        "close": 234.796707,
        "direction_boundary": 233.646362,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312921
      },
      {
        "date": "2025-05-02",
        "close": 233.696609,
        "direction_boundary": 271.391052,
        "core_momentum": -0.138893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2025-05-09",
        "close": 229.487564,
        "direction_boundary": 269.399597,
        "core_momentum": -0.148152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2025-05-16",
        "close": 234.742813,
        "direction_boundary": 266.736694,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251527
      },
      {
        "date": "2025-05-23",
        "close": 231.361038,
        "direction_boundary": 263.936279,
        "core_momentum": -0.123421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2025-05-30",
        "close": 243.390442,
        "direction_boundary": 261.509308,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2025-06-06",
        "close": 246.530685,
        "direction_boundary": 265.42981,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231465
      },
      {
        "date": "2025-06-13",
        "close": 248.8013,
        "direction_boundary": 260.855896,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2025-06-20",
        "close": 244.404984,
        "direction_boundary": 270.610535,
        "core_momentum": -0.096839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232222
      },
      {
        "date": "2025-06-27",
        "close": 231.505966,
        "direction_boundary": 273.224243,
        "core_momentum": -0.152689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2025-07-04",
        "close": 243.487091,
        "direction_boundary": 268.883667,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253931
      },
      {
        "date": "2025-07-11",
        "close": 243.632004,
        "direction_boundary": 283.398987,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253396
      },
      {
        "date": "2025-07-18",
        "close": 246.240829,
        "direction_boundary": 282.232208,
        "core_momentum": -0.127524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251674
      },
      {
        "date": "2025-07-25",
        "close": 251.458374,
        "direction_boundary": 289.466522,
        "core_momentum": -0.131304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253405
      },
      {
        "date": "2025-08-01",
        "close": 246.675598,
        "direction_boundary": 279.245087,
        "core_momentum": -0.116634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245386
      },
      {
        "date": "2025-08-08",
        "close": 237.20668,
        "direction_boundary": 275.417877,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244597
      },
      {
        "date": "2025-08-15",
        "close": 242.859055,
        "direction_boundary": 275.306396,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247522
      },
      {
        "date": "2025-08-22",
        "close": 245.369354,
        "direction_boundary": 277.751892,
        "core_momentum": -0.116588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243135
      },
      {
        "date": "2025-08-29",
        "close": 238.981567,
        "direction_boundary": 282.266663,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2025-09-05",
        "close": 234.78804,
        "direction_boundary": 272.249512,
        "core_momentum": -0.1376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2025-09-12",
        "close": 232.301193,
        "direction_boundary": 282.172607,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2025-09-19",
        "close": 234.592987,
        "direction_boundary": 284.147827,
        "core_momentum": -0.174398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2025-09-26",
        "close": 226.303497,
        "direction_boundary": 275.353424,
        "core_momentum": -0.178134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2025-10-03",
        "close": 247.222305,
        "direction_boundary": 272.249512,
        "core_momentum": -0.091927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269398
      },
      {
        "date": "2025-10-10",
        "close": 248.002487,
        "direction_boundary": 278.128113,
        "core_momentum": -0.108316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216339
      },
      {
        "date": "2025-10-17",
        "close": 245.808228,
        "direction_boundary": 278.739502,
        "core_momentum": -0.118144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215705
      },
      {
        "date": "2025-10-24",
        "close": 245.808228,
        "direction_boundary": 275.682648,
        "core_momentum": -0.108365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215172
      },
      {
        "date": "2025-10-31",
        "close": 249.221558,
        "direction_boundary": 278.128113,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215589
      },
      {
        "date": "2025-11-07",
        "close": 270.481689,
        "direction_boundary": 287.063629,
        "core_momentum": -0.057764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23971
      },
      {
        "date": "2025-11-14",
        "close": 282.915924,
        "direction_boundary": 251.086609,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2025-11-21",
        "close": 290.68042,
        "direction_boundary": 267.402008,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2025-11-28",
        "close": 290.631256,
        "direction_boundary": 254.122025,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2025-12-05",
        "close": 280.012787,
        "direction_boundary": 244.778595,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244243
      },
      {
        "date": "2025-12-12",
        "close": 265.953156,
        "direction_boundary": 246.154022,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25632
      },
      {
        "date": "2025-12-19",
        "close": 277.014069,
        "direction_boundary": 242.739182,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259847
      },
      {
        "date": "2025-12-26",
        "close": 278.095581,
        "direction_boundary": 239.37175,
        "core_momentum": 0.161773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245543
      },
      {
        "date": "2026-01-02",
        "close": 274.162811,
        "direction_boundary": 240.035736,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2026-01-09",
        "close": 278.046417,
        "direction_boundary": 242.928894,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2026-01-16",
        "close": 279.324554,
        "direction_boundary": 248.667725,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239121
      },
      {
        "date": "2026-01-23",
        "close": 290.237976,
        "direction_boundary": 248.478012,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2026-01-30",
        "close": 282.470764,
        "direction_boundary": 260.572296,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2026-02-06",
        "close": 313.146332,
        "direction_boundary": 269.773407,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2026-02-13",
        "close": 307.297363,
        "direction_boundary": 266.651367,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2026-02-20",
        "close": 314.583282,
        "direction_boundary": 275.260773,
        "core_momentum": 0.142855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2026-02-27",
        "close": 326.67691,
        "direction_boundary": 280.187195,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2026-03-06",
        "close": 312.74942,
        "direction_boundary": 287.074738,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2796
      },
      {
        "date": "2026-03-13",
        "close": 318.300598,
        "direction_boundary": 275.356415,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2026-03-20",
        "close": 298.227142,
        "direction_boundary": 276.886963,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297918
      },
      {
        "date": "2026-03-27",
        "close": 302.390503,
        "direction_boundary": 271.003845,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290723
      },
      {
        "date": "2026-04-03",
        "close": 300.606201,
        "direction_boundary": 263.351074,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2026-04-10",
        "close": 297.632355,
        "direction_boundary": 235.035858,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2026-04-17",
        "close": 297.483673,
        "direction_boundary": 231.783432,
        "core_momentum": 0.283455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2026-04-24",
        "close": 291.585541,
        "direction_boundary": 234.796707,
        "core_momentum": 0.241864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272026
      },
      {
        "date": "2026-05-01",
        "close": 294.212433,
        "direction_boundary": 233.696609,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271852
      },
      {
        "date": "2026-05-08",
        "close": 277.211945,
        "direction_boundary": 229.487564,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263928
      },
      {
        "date": "2026-05-15",
        "close": 281.75,
        "direction_boundary": 234.742813,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257275
      },
      {
        "date": "2026-05-22",
        "close": 292.299988,
        "direction_boundary": 231.361038,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259665
      },
      {
        "date": "2026-05-29",
        "close": 286.5,
        "direction_boundary": 243.390442,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261182
      },
      {
        "date": "2026-06-05",
        "close": 307.25,
        "direction_boundary": 246.530685,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273087
      },
      {
        "date": "2026-06-12",
        "close": 306.299988,
        "direction_boundary": 248.8013,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261565
      },
      {
        "date": "2026-06-19",
        "close": 292.450012,
        "direction_boundary": 244.404984,
        "core_momentum": 0.19658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265868
      },
      {
        "date": "2026-06-26",
        "close": 316.049988,
        "direction_boundary": 231.505966,
        "core_momentum": 0.365192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285777
      },
      {
        "date": "2026-07-03",
        "close": 326.850006,
        "direction_boundary": 243.487091,
        "core_momentum": 0.342371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2026-07-10",
        "close": 318.549988,
        "direction_boundary": 243.632004,
        "core_momentum": 0.307505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2026-07-17",
        "close": 324.950012,
        "direction_boundary": 246.240829,
        "core_momentum": 0.319643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291025
      },
      {
        "date": "2026-07-24",
        "close": 330.25,
        "direction_boundary": 251.458374,
        "core_momentum": 0.313339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287679
      },
      {
        "date": "2026-07-31",
        "close": 332.7,
        "direction_boundary": 246.675598,
        "core_momentum": 0.348735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2026-08-07",
        "close": 350.950012,
        "direction_boundary": 237.20668,
        "core_momentum": 0.479512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.655075,
        "volume": 3559
      },
      {
        "date": "2023-08-25",
        "close": 216.92305,
        "volume": 2872
      },
      {
        "date": "2023-09-01",
        "close": 216.740906,
        "volume": 2092
      },
      {
        "date": "2023-09-08",
        "close": 220.383606,
        "volume": 2951
      },
      {
        "date": "2023-09-15",
        "close": 223.29776,
        "volume": 2533
      },
      {
        "date": "2023-09-22",
        "close": 229.490372,
        "volume": 4336
      },
      {
        "date": "2023-09-29",
        "close": 231.858124,
        "volume": 2015
      },
      {
        "date": "2023-10-06",
        "close": 229.490372,
        "volume": 1293
      },
      {
        "date": "2023-10-13",
        "close": 245.700394,
        "volume": 5043
      },
      {
        "date": "2023-10-20",
        "close": 240.782745,
        "volume": 2968
      },
      {
        "date": "2023-10-27",
        "close": 227.851151,
        "volume": 1403
      },
      {
        "date": "2023-11-03",
        "close": 228.943954,
        "volume": 4659
      },
      {
        "date": "2023-11-10",
        "close": 225.301254,
        "volume": 1879
      },
      {
        "date": "2023-11-17",
        "close": 223.563278,
        "volume": 1703
      },
      {
        "date": "2023-11-24",
        "close": 223.563278,
        "volume": 2635
      },
      {
        "date": "2023-12-01",
        "close": 227.604706,
        "volume": 2015
      },
      {
        "date": "2023-12-08",
        "close": 229.992828,
        "volume": 2131
      },
      {
        "date": "2023-12-15",
        "close": 231.462433,
        "volume": 4559
      },
      {
        "date": "2023-12-22",
        "close": 237.15715,
        "volume": 3485
      },
      {
        "date": "2023-12-29",
        "close": 239.177856,
        "volume": 534
      },
      {
        "date": "2024-01-05",
        "close": 252.587967,
        "volume": 1951
      },
      {
        "date": "2024-01-12",
        "close": 255.343445,
        "volume": 2065
      },
      {
        "date": "2024-01-19",
        "close": 259.017456,
        "volume": 1676
      },
      {
        "date": "2024-01-26",
        "close": 263.42627,
        "volume": 1761
      },
      {
        "date": "2024-02-02",
        "close": 273.529755,
        "volume": 3475
      },
      {
        "date": "2024-02-09",
        "close": 247.628052,
        "volume": 6321
      },
      {
        "date": "2024-02-16",
        "close": 244.159302,
        "volume": 4443
      },
      {
        "date": "2024-02-23",
        "close": 249.161011,
        "volume": 2392
      },
      {
        "date": "2024-03-01",
        "close": 240.639511,
        "volume": 2839
      },
      {
        "date": "2024-03-08",
        "close": 233.970551,
        "volume": 3323
      },
      {
        "date": "2024-03-15",
        "close": 231.562317,
        "volume": 1438
      },
      {
        "date": "2024-03-22",
        "close": 236.749298,
        "volume": 2944
      },
      {
        "date": "2024-03-29",
        "close": 244.900284,
        "volume": 2026
      },
      {
        "date": "2024-04-05",
        "close": 231.423355,
        "volume": 2111
      },
      {
        "date": "2024-04-12",
        "close": 232.44223,
        "volume": 1651
      },
      {
        "date": "2024-04-19",
        "close": 230.86763,
        "volume": 1814
      },
      {
        "date": "2024-04-26",
        "close": 233.646362,
        "volume": 2220
      },
      {
        "date": "2024-05-03",
        "close": 271.391052,
        "volume": 7249
      },
      {
        "date": "2024-05-10",
        "close": 269.399597,
        "volume": 2930
      },
      {
        "date": "2024-05-17",
        "close": 266.736694,
        "volume": 3252
      },
      {
        "date": "2024-05-24",
        "close": 263.936279,
        "volume": 1302
      },
      {
        "date": "2024-05-31",
        "close": 261.509308,
        "volume": 1186
      },
      {
        "date": "2024-06-07",
        "close": 265.42981,
        "volume": 1529
      },
      {
        "date": "2024-06-14",
        "close": 260.855896,
        "volume": 2404
      },
      {
        "date": "2024-06-21",
        "close": 270.610535,
        "volume": 1997
      },
      {
        "date": "2024-06-28",
        "close": 273.224243,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 268.883667,
        "volume": 1142
      },
      {
        "date": "2024-07-12",
        "close": 283.398987,
        "volume": 1449
      },
      {
        "date": "2024-07-19",
        "close": 282.232208,
        "volume": 3783
      },
      {
        "date": "2024-07-26",
        "close": 289.466522,
        "volume": 2747
      },
      {
        "date": "2024-08-02",
        "close": 279.245087,
        "volume": 3477
      },
      {
        "date": "2024-08-09",
        "close": 275.417877,
        "volume": 5108
      },
      {
        "date": "2024-08-16",
        "close": 275.306396,
        "volume": 2204
      },
      {
        "date": "2024-08-23",
        "close": 277.751892,
        "volume": 833
      },
      {
        "date": "2024-08-30",
        "close": 282.266663,
        "volume": 3049
      },
      {
        "date": "2024-09-06",
        "close": 272.249512,
        "volume": 1185
      },
      {
        "date": "2024-09-13",
        "close": 282.172607,
        "volume": 1624
      },
      {
        "date": "2024-09-20",
        "close": 284.147827,
        "volume": 1828
      },
      {
        "date": "2024-09-27",
        "close": 275.353424,
        "volume": 6197
      },
      {
        "date": "2024-10-04",
        "close": 272.249512,
        "volume": 696
      },
      {
        "date": "2024-10-11",
        "close": 278.128113,
        "volume": 1087
      },
      {
        "date": "2024-10-18",
        "close": 278.739502,
        "volume": 1262
      },
      {
        "date": "2024-10-25",
        "close": 275.682648,
        "volume": 742
      },
      {
        "date": "2024-11-01",
        "close": 278.128113,
        "volume": 1532
      },
      {
        "date": "2024-11-08",
        "close": 287.063629,
        "volume": 1803
      },
      {
        "date": "2024-11-15",
        "close": 251.086609,
        "volume": 9853
      },
      {
        "date": "2024-11-22",
        "close": 267.402008,
        "volume": 7440
      },
      {
        "date": "2024-11-29",
        "close": 254.122025,
        "volume": 10407
      },
      {
        "date": "2024-12-06",
        "close": 244.778595,
        "volume": 3047
      },
      {
        "date": "2024-12-13",
        "close": 246.154022,
        "volume": 2353
      },
      {
        "date": "2024-12-20",
        "close": 242.739182,
        "volume": 5629
      },
      {
        "date": "2024-12-27",
        "close": 239.37175,
        "volume": 730
      },
      {
        "date": "2025-01-03",
        "close": 240.035736,
        "volume": 1178
      },
      {
        "date": "2025-01-10",
        "close": 242.928894,
        "volume": 2306
      },
      {
        "date": "2025-01-17",
        "close": 248.667725,
        "volume": 1932
      },
      {
        "date": "2025-01-24",
        "close": 248.478012,
        "volume": 2681
      },
      {
        "date": "2025-01-31",
        "close": 260.572296,
        "volume": 2333
      },
      {
        "date": "2025-02-07",
        "close": 269.773407,
        "volume": 2916
      },
      {
        "date": "2025-02-14",
        "close": 266.651367,
        "volume": 2364
      },
      {
        "date": "2025-02-21",
        "close": 275.260773,
        "volume": 2037
      },
      {
        "date": "2025-02-28",
        "close": 280.187195,
        "volume": 2587
      },
      {
        "date": "2025-03-07",
        "close": 287.074738,
        "volume": 7515
      },
      {
        "date": "2025-03-14",
        "close": 275.356415,
        "volume": 2634
      },
      {
        "date": "2025-03-21",
        "close": 276.886963,
        "volume": 1401
      },
      {
        "date": "2025-03-28",
        "close": 271.003845,
        "volume": 2085
      },
      {
        "date": "2025-04-04",
        "close": 263.351074,
        "volume": 12215
      },
      {
        "date": "2025-04-11",
        "close": 235.035858,
        "volume": 7371
      },
      {
        "date": "2025-04-18",
        "close": 231.783432,
        "volume": 4552
      },
      {
        "date": "2025-04-25",
        "close": 234.796707,
        "volume": 1572
      },
      {
        "date": "2025-05-02",
        "close": 233.696609,
        "volume": 969
      },
      {
        "date": "2025-05-09",
        "close": 229.487564,
        "volume": 2628
      },
      {
        "date": "2025-05-16",
        "close": 234.742813,
        "volume": 2129
      },
      {
        "date": "2025-05-23",
        "close": 231.361038,
        "volume": 2751
      },
      {
        "date": "2025-05-30",
        "close": 243.390442,
        "volume": 2504
      },
      {
        "date": "2025-06-06",
        "close": 246.530685,
        "volume": 3316
      },
      {
        "date": "2025-06-13",
        "close": 248.8013,
        "volume": 759
      },
      {
        "date": "2025-06-20",
        "close": 244.404984,
        "volume": 1577
      },
      {
        "date": "2025-06-27",
        "close": 231.505966,
        "volume": 1199
      },
      {
        "date": "2025-07-04",
        "close": 243.487091,
        "volume": 737
      },
      {
        "date": "2025-07-11",
        "close": 243.632004,
        "volume": 2578
      },
      {
        "date": "2025-07-18",
        "close": 246.240829,
        "volume": 1490
      },
      {
        "date": "2025-07-25",
        "close": 251.458374,
        "volume": 819
      },
      {
        "date": "2025-08-01",
        "close": 246.675598,
        "volume": 1367
      },
      {
        "date": "2025-08-08",
        "close": 237.20668,
        "volume": 1746
      },
      {
        "date": "2025-08-15",
        "close": 242.859055,
        "volume": 1201
      },
      {
        "date": "2025-08-22",
        "close": 245.369354,
        "volume": 1574
      },
      {
        "date": "2025-08-29",
        "close": 238.981567,
        "volume": 2056
      },
      {
        "date": "2025-09-05",
        "close": 234.78804,
        "volume": 7918
      },
      {
        "date": "2025-09-12",
        "close": 232.301193,
        "volume": 4340
      },
      {
        "date": "2025-09-19",
        "close": 234.592987,
        "volume": 7310
      },
      {
        "date": "2025-09-26",
        "close": 226.303497,
        "volume": 3725
      },
      {
        "date": "2025-10-03",
        "close": 247.222305,
        "volume": 5812
      },
      {
        "date": "2025-10-10",
        "close": 248.002487,
        "volume": 1264
      },
      {
        "date": "2025-10-17",
        "close": 245.808228,
        "volume": 2631
      },
      {
        "date": "2025-10-24",
        "close": 245.808228,
        "volume": 1543
      },
      {
        "date": "2025-10-31",
        "close": 249.221558,
        "volume": 1351
      },
      {
        "date": "2025-11-07",
        "close": 270.481689,
        "volume": 3258
      },
      {
        "date": "2025-11-14",
        "close": 282.915924,
        "volume": 3978
      },
      {
        "date": "2025-11-21",
        "close": 290.68042,
        "volume": 1892
      },
      {
        "date": "2025-11-28",
        "close": 290.631256,
        "volume": 2439
      },
      {
        "date": "2025-12-05",
        "close": 280.012787,
        "volume": 2258
      },
      {
        "date": "2025-12-12",
        "close": 265.953156,
        "volume": 3717
      },
      {
        "date": "2025-12-19",
        "close": 277.014069,
        "volume": 1679
      },
      {
        "date": "2025-12-26",
        "close": 278.095581,
        "volume": 1124
      },
      {
        "date": "2026-01-02",
        "close": 274.162811,
        "volume": 1513
      },
      {
        "date": "2026-01-09",
        "close": 278.046417,
        "volume": 2472
      },
      {
        "date": "2026-01-16",
        "close": 279.324554,
        "volume": 6248
      },
      {
        "date": "2026-01-23",
        "close": 290.237976,
        "volume": 3404
      },
      {
        "date": "2026-01-30",
        "close": 282.470764,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 313.146332,
        "volume": 8234
      },
      {
        "date": "2026-02-13",
        "close": 307.297363,
        "volume": 1139
      },
      {
        "date": "2026-02-20",
        "close": 314.583282,
        "volume": 1950
      },
      {
        "date": "2026-02-27",
        "close": 326.67691,
        "volume": 7567
      },
      {
        "date": "2026-03-06",
        "close": 312.74942,
        "volume": 7828
      },
      {
        "date": "2026-03-13",
        "close": 318.300598,
        "volume": 3171
      },
      {
        "date": "2026-03-20",
        "close": 298.227142,
        "volume": 1817
      },
      {
        "date": "2026-03-27",
        "close": 302.390503,
        "volume": 2925
      },
      {
        "date": "2026-04-03",
        "close": 300.606201,
        "volume": 1367
      },
      {
        "date": "2026-04-10",
        "close": 297.632355,
        "volume": 526
      },
      {
        "date": "2026-04-17",
        "close": 297.483673,
        "volume": 1144
      },
      {
        "date": "2026-04-24",
        "close": 291.585541,
        "volume": 840
      },
      {
        "date": "2026-05-01",
        "close": 294.212433,
        "volume": 1389
      },
      {
        "date": "2026-05-08",
        "close": 277.211945,
        "volume": 3286
      },
      {
        "date": "2026-05-15",
        "close": 281.75,
        "volume": 3292
      },
      {
        "date": "2026-05-22",
        "close": 292.299988,
        "volume": 672
      },
      {
        "date": "2026-05-29",
        "close": 286.5,
        "volume": 1392
      },
      {
        "date": "2026-06-05",
        "close": 307.25,
        "volume": 353
      },
      {
        "date": "2026-06-12",
        "close": 306.299988,
        "volume": 280
      },
      {
        "date": "2026-06-19",
        "close": 292.450012,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 316.049988,
        "volume": 694
      },
      {
        "date": "2026-07-03",
        "close": 326.850006,
        "volume": 586
      },
      {
        "date": "2026-07-10",
        "close": 318.549988,
        "volume": 1593
      },
      {
        "date": "2026-07-17",
        "close": 324.950012,
        "volume": 1280
      },
      {
        "date": "2026-07-24",
        "close": 330.25,
        "volume": 973
      },
      {
        "date": "2026-07-31",
        "close": 332.7,
        "volume": 3532
      },
      {
        "date": "2026-08-07",
        "close": 350.950012,
        "volume": 5236
      }
    ],
    "sharemaestro_context": {
      "trend": 305.699566,
      "fair_value": 263.123929,
      "market_activity": 75.980401,
      "market_dynamics": 1.094359,
      "relative_strength": 13.692358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.012017,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9211,
        "conditional_difference": -0.016973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018498,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.027083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004121,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.081881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.000476
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.031324
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.06095
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.302744
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.011211
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.117865
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.009399
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.034171
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.085556
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.129652
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.157405
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240475
      }
    ]
  }
}