{
  "ticker": {
    "uuid": "1690e7ef-09cd-4681-92b3-2afd3f43863d",
    "symbol": "CE8G",
    "name": "Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 629.700012,
    "boundary_margin": 0.239955,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112906,
    "volatility_stability": 0.9361,
    "risk_context": 0.8857,
    "current_regime": {
      "move": 0.458077,
      "interruption": -0.065139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 455.649994,
        "direction_boundary": 475.450012,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103319
      },
      {
        "date": "2023-08-25",
        "close": 461.950012,
        "direction_boundary": 467.149994,
        "core_momentum": -0.011131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102089
      },
      {
        "date": "2023-09-01",
        "close": 476.799988,
        "direction_boundary": 453.450012,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2023-09-08",
        "close": 475.049988,
        "direction_boundary": 458.049988,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101056
      },
      {
        "date": "2023-09-15",
        "close": 477.75,
        "direction_boundary": 437.0,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2023-09-22",
        "close": 466.950012,
        "direction_boundary": 430.850006,
        "core_momentum": 0.083788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105024
      },
      {
        "date": "2023-09-29",
        "close": 466.0,
        "direction_boundary": 424.350006,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2023-10-06",
        "close": 461.600006,
        "direction_boundary": 426.399994,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2023-10-13",
        "close": 470.700012,
        "direction_boundary": 420.700012,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099918
      },
      {
        "date": "2023-10-20",
        "close": 455.049988,
        "direction_boundary": 426.399994,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112477
      },
      {
        "date": "2023-10-27",
        "close": 446.049988,
        "direction_boundary": 437.799988,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116557
      },
      {
        "date": "2023-11-03",
        "close": 464.549988,
        "direction_boundary": 427.450012,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128361
      },
      {
        "date": "2023-11-10",
        "close": 466.299988,
        "direction_boundary": 436.399994,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2023-11-17",
        "close": 471.799988,
        "direction_boundary": 435.100006,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2023-11-24",
        "close": 474.600006,
        "direction_boundary": 441.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2023-12-01",
        "close": 480.700012,
        "direction_boundary": 439.600006,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2023-12-08",
        "close": 486.75,
        "direction_boundary": 429.25,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125147
      },
      {
        "date": "2023-12-15",
        "close": 494.049988,
        "direction_boundary": 414.25,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2023-12-22",
        "close": 494.100006,
        "direction_boundary": 412.049988,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2023-12-29",
        "close": 495.450012,
        "direction_boundary": 409.5,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2024-01-05",
        "close": 491.549988,
        "direction_boundary": 417.25,
        "core_momentum": 0.178071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2024-01-12",
        "close": 499.450012,
        "direction_boundary": 420.850006,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2024-01-19",
        "close": 503.399994,
        "direction_boundary": 418.200012,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-01-26",
        "close": 514.700012,
        "direction_boundary": 431.25,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-02-02",
        "close": 520.799988,
        "direction_boundary": 441.899994,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-02-09",
        "close": 528.599976,
        "direction_boundary": 438.049988,
        "core_momentum": 0.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-02-16",
        "close": 533.0,
        "direction_boundary": 435.350006,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2024-02-23",
        "close": 536.5,
        "direction_boundary": 429.399994,
        "core_momentum": 0.249418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-03-01",
        "close": 539.599976,
        "direction_boundary": 434.700012,
        "core_momentum": 0.241316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2024-03-08",
        "close": 538.900024,
        "direction_boundary": 423.600006,
        "core_momentum": 0.272191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107008
      },
      {
        "date": "2024-03-15",
        "close": 536.200012,
        "direction_boundary": 420.5,
        "core_momentum": 0.275149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-03-22",
        "close": 552.099976,
        "direction_boundary": 416.450012,
        "core_momentum": 0.325729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-03-29",
        "close": 553.799988,
        "direction_boundary": 430.549988,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2024-04-05",
        "close": 547.0,
        "direction_boundary": 427.600006,
        "core_momentum": 0.279233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2024-04-12",
        "close": 552.200012,
        "direction_boundary": 430.049988,
        "core_momentum": 0.284037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2024-04-19",
        "close": 533.299988,
        "direction_boundary": 430.0,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2024-04-26",
        "close": 543.099976,
        "direction_boundary": 429.600006,
        "core_momentum": 0.264199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2024-05-03",
        "close": 542.5,
        "direction_boundary": 428.399994,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087909
      },
      {
        "date": "2024-05-10",
        "close": 551.400024,
        "direction_boundary": 434.649994,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2024-05-17",
        "close": 554.299988,
        "direction_boundary": 443.049988,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2024-05-24",
        "close": 555.700012,
        "direction_boundary": 446.799988,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2024-05-31",
        "close": 546.5,
        "direction_boundary": 455.25,
        "core_momentum": 0.200439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-06-07",
        "close": 562.099976,
        "direction_boundary": 457.0,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2024-06-14",
        "close": 572.099976,
        "direction_boundary": 462.850006,
        "core_momentum": 0.236038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099143
      },
      {
        "date": "2024-06-21",
        "close": 576.200012,
        "direction_boundary": 455.049988,
        "core_momentum": 0.266235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2024-06-28",
        "close": 581.0,
        "direction_boundary": 463.5,
        "core_momentum": 0.253506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2024-07-05",
        "close": 580.299988,
        "direction_boundary": 458.899994,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-07-12",
        "close": 585.900024,
        "direction_boundary": 458.799988,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2024-07-19",
        "close": 574.5,
        "direction_boundary": 466.600006,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-07-26",
        "close": 568.599976,
        "direction_boundary": 474.649994,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2024-08-02",
        "close": 549.900024,
        "direction_boundary": 467.200012,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2024-08-09",
        "close": 552.700012,
        "direction_boundary": 462.899994,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2024-08-16",
        "close": 571.400024,
        "direction_boundary": 455.649994,
        "core_momentum": 0.254033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-08-23",
        "close": 572.099976,
        "direction_boundary": 461.950012,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-08-30",
        "close": 576.200012,
        "direction_boundary": 476.799988,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-09-06",
        "close": 555.900024,
        "direction_boundary": 475.049988,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2024-09-13",
        "close": 577.099976,
        "direction_boundary": 477.75,
        "core_momentum": 0.207954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2024-09-20",
        "close": 580.599976,
        "direction_boundary": 466.950012,
        "core_momentum": 0.243388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2024-09-27",
        "close": 586.799988,
        "direction_boundary": 466.0,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2024-10-04",
        "close": 592.900024,
        "direction_boundary": 461.600006,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2024-10-11",
        "close": 603.700012,
        "direction_boundary": 470.700012,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2024-10-18",
        "close": 612.700012,
        "direction_boundary": 455.049988,
        "core_momentum": 0.346446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2024-10-25",
        "close": 611.200012,
        "direction_boundary": 446.049988,
        "core_momentum": 0.37025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2024-11-01",
        "close": 601.400024,
        "direction_boundary": 464.549988,
        "core_momentum": 0.294586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2024-11-08",
        "close": 633.200012,
        "direction_boundary": 466.299988,
        "core_momentum": 0.357924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2024-11-15",
        "close": 631.599976,
        "direction_boundary": 471.799988,
        "core_momentum": 0.338703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2024-11-22",
        "close": 650.700012,
        "direction_boundary": 474.600006,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-11-29",
        "close": 648.5,
        "direction_boundary": 480.700012,
        "core_momentum": 0.349074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143546
      },
      {
        "date": "2024-12-06",
        "close": 655.299988,
        "direction_boundary": 486.75,
        "core_momentum": 0.346276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-12-13",
        "close": 654.200012,
        "direction_boundary": 494.049988,
        "core_momentum": 0.324158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2024-12-20",
        "close": 647.099976,
        "direction_boundary": 494.100006,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2024-12-27",
        "close": 647.599976,
        "direction_boundary": 495.450012,
        "core_momentum": 0.307094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2025-01-03",
        "close": 652.400024,
        "direction_boundary": 491.549988,
        "core_momentum": 0.32723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2025-01-10",
        "close": 644.299988,
        "direction_boundary": 499.450012,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2025-01-17",
        "close": 661.099976,
        "direction_boundary": 503.399994,
        "core_momentum": 0.31327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-01-24",
        "close": 660.200012,
        "direction_boundary": 514.700012,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140485
      },
      {
        "date": "2025-01-31",
        "close": 667.799988,
        "direction_boundary": 520.799988,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2025-02-07",
        "close": 664.5,
        "direction_boundary": 528.599976,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2025-02-14",
        "close": 662.099976,
        "direction_boundary": 533.0,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2025-02-21",
        "close": 661.0,
        "direction_boundary": 536.5,
        "core_momentum": 0.23206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2025-02-28",
        "close": 643.599976,
        "direction_boundary": 539.599976,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132927
      },
      {
        "date": "2025-03-07",
        "close": 597.599976,
        "direction_boundary": 538.900024,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163199
      },
      {
        "date": "2025-03-14",
        "close": 589.799988,
        "direction_boundary": 536.200012,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2025-03-21",
        "close": 596.700012,
        "direction_boundary": 552.099976,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157225
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "direction_boundary": 553.799988,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157494
      },
      {
        "date": "2025-04-04",
        "close": 537.299988,
        "direction_boundary": 547.0,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2025-04-11",
        "close": 529.099976,
        "direction_boundary": 552.200012,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2025-04-18",
        "close": 535.5,
        "direction_boundary": 533.299988,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200946
      },
      {
        "date": "2025-04-25",
        "close": 555.299988,
        "direction_boundary": 543.099976,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209025
      },
      {
        "date": "2025-05-02",
        "close": 575.400024,
        "direction_boundary": 542.5,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215069
      },
      {
        "date": "2025-05-09",
        "close": 579.5,
        "direction_boundary": 551.400024,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201474
      },
      {
        "date": "2025-05-16",
        "close": 610.099976,
        "direction_boundary": 554.299988,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215375
      },
      {
        "date": "2025-05-23",
        "close": 589.299988,
        "direction_boundary": 555.700012,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215301
      },
      {
        "date": "2025-05-30",
        "close": 598.299988,
        "direction_boundary": 546.5,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216904
      },
      {
        "date": "2025-06-06",
        "close": 605.200012,
        "direction_boundary": 562.099976,
        "core_momentum": 0.076677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217038
      },
      {
        "date": "2025-06-13",
        "close": 598.0,
        "direction_boundary": 572.099976,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217376
      },
      {
        "date": "2025-06-20",
        "close": 596.5,
        "direction_boundary": 576.200012,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217111
      },
      {
        "date": "2025-06-27",
        "close": 606.5,
        "direction_boundary": 581.0,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218788
      },
      {
        "date": "2025-07-04",
        "close": 607.900024,
        "direction_boundary": 580.299988,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218441
      },
      {
        "date": "2025-07-11",
        "close": 614.5,
        "direction_boundary": 585.900024,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2025-07-18",
        "close": 619.5,
        "direction_boundary": 574.5,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215645
      },
      {
        "date": "2025-07-25",
        "close": 624.400024,
        "direction_boundary": 568.599976,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216123
      },
      {
        "date": "2025-08-01",
        "close": 619.700012,
        "direction_boundary": 549.900024,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2025-08-08",
        "close": 629.700012,
        "direction_boundary": 552.700012,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21689
      },
      {
        "date": "2025-08-15",
        "close": 635.099976,
        "direction_boundary": 571.400024,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217371
      },
      {
        "date": "2025-08-22",
        "close": 637.5,
        "direction_boundary": 572.099976,
        "core_momentum": 0.114316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2025-08-29",
        "close": 635.900024,
        "direction_boundary": 576.200012,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21444
      },
      {
        "date": "2025-09-05",
        "close": 635.700012,
        "direction_boundary": 555.900024,
        "core_momentum": 0.143551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18629
      },
      {
        "date": "2025-09-12",
        "close": 648.599976,
        "direction_boundary": 577.099976,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186453
      },
      {
        "date": "2025-09-19",
        "close": 651.299988,
        "direction_boundary": 580.599976,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-09-26",
        "close": 652.799988,
        "direction_boundary": 586.799988,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2025-10-03",
        "close": 661.200012,
        "direction_boundary": 592.900024,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2025-10-10",
        "close": 655.700012,
        "direction_boundary": 603.700012,
        "core_momentum": 0.086135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2025-10-17",
        "close": 652.799988,
        "direction_boundary": 612.700012,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119146
      },
      {
        "date": "2025-10-24",
        "close": 666.799988,
        "direction_boundary": 611.200012,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2025-10-31",
        "close": 682.0,
        "direction_boundary": 601.400024,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2025-11-07",
        "close": 661.099976,
        "direction_boundary": 633.200012,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120278
      },
      {
        "date": "2025-11-14",
        "close": 669.799988,
        "direction_boundary": 631.599976,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2025-11-21",
        "close": 658.299988,
        "direction_boundary": 650.700012,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08999
      },
      {
        "date": "2025-11-28",
        "close": 678.099976,
        "direction_boundary": 648.5,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2025-12-05",
        "close": 679.599976,
        "direction_boundary": 655.299988,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2025-12-12",
        "close": 669.799988,
        "direction_boundary": 654.200012,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096081
      },
      {
        "date": "2025-12-19",
        "close": 672.0,
        "direction_boundary": 647.099976,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2025-12-26",
        "close": 676.200012,
        "direction_boundary": 647.599976,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2026-01-02",
        "close": 673.700012,
        "direction_boundary": 652.400024,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2026-01-09",
        "close": 691.5,
        "direction_boundary": 644.299988,
        "core_momentum": 0.073258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2026-01-16",
        "close": 693.900024,
        "direction_boundary": 661.099976,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2026-01-23",
        "close": 681.0,
        "direction_boundary": 660.200012,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2026-01-30",
        "close": 675.400024,
        "direction_boundary": 667.799988,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104034
      },
      {
        "date": "2026-02-06",
        "close": 678.0,
        "direction_boundary": 664.5,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2026-02-13",
        "close": 675.599976,
        "direction_boundary": 662.099976,
        "core_momentum": 0.02039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2026-02-20",
        "close": 682.799988,
        "direction_boundary": 661.0,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2026-02-27",
        "close": 680.700012,
        "direction_boundary": 643.599976,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2026-03-06",
        "close": 685.200012,
        "direction_boundary": 597.599976,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2026-03-13",
        "close": 676.5,
        "direction_boundary": 589.799988,
        "core_momentum": 0.146999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2026-03-20",
        "close": 659.299988,
        "direction_boundary": 596.700012,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108988
      },
      {
        "date": "2026-03-27",
        "close": 648.700012,
        "direction_boundary": 590.0,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111363
      },
      {
        "date": "2026-04-03",
        "close": 664.700012,
        "direction_boundary": 537.299988,
        "core_momentum": 0.237112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115165
      },
      {
        "date": "2026-04-10",
        "close": 679.5,
        "direction_boundary": 529.099976,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118312
      },
      {
        "date": "2026-04-17",
        "close": 703.5,
        "direction_boundary": 535.5,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2026-04-24",
        "close": 707.200012,
        "direction_boundary": 555.299988,
        "core_momentum": 0.273546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2026-05-01",
        "close": 709.299988,
        "direction_boundary": 575.400024,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-05-08",
        "close": 726.799988,
        "direction_boundary": 579.5,
        "core_momentum": 0.254185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114813
      },
      {
        "date": "2026-05-15",
        "close": 738.900024,
        "direction_boundary": 610.099976,
        "core_momentum": 0.211113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2026-05-22",
        "close": 747.099976,
        "direction_boundary": 589.299988,
        "core_momentum": 0.267775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2026-05-29",
        "close": 752.0,
        "direction_boundary": 598.299988,
        "core_momentum": 0.256895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2026-06-05",
        "close": 751.599976,
        "direction_boundary": 605.200012,
        "core_momentum": 0.241903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2026-06-12",
        "close": 745.400024,
        "direction_boundary": 598.0,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2026-06-19",
        "close": 758.900024,
        "direction_boundary": 596.5,
        "core_momentum": 0.272255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2026-06-26",
        "close": 750.599976,
        "direction_boundary": 606.5,
        "core_momentum": 0.237593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2026-07-03",
        "close": 761.5,
        "direction_boundary": 607.900024,
        "core_momentum": 0.252673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2026-07-10",
        "close": 766.799988,
        "direction_boundary": 614.5,
        "core_momentum": 0.247844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2026-07-17",
        "close": 758.200012,
        "direction_boundary": 619.5,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2026-07-24",
        "close": 760.5,
        "direction_boundary": 624.400024,
        "core_momentum": 0.217969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2026-07-31",
        "close": 751.400024,
        "direction_boundary": 619.700012,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2026-08-07",
        "close": 780.799988,
        "direction_boundary": 629.700012,
        "core_momentum": 0.239955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 455.649994,
        "volume": 1843
      },
      {
        "date": "2023-08-25",
        "close": 461.950012,
        "volume": 921
      },
      {
        "date": "2023-09-01",
        "close": 476.799988,
        "volume": 4689
      },
      {
        "date": "2023-09-08",
        "close": 475.049988,
        "volume": 1640
      },
      {
        "date": "2023-09-15",
        "close": 477.75,
        "volume": 2321
      },
      {
        "date": "2023-09-22",
        "close": 466.950012,
        "volume": 1571
      },
      {
        "date": "2023-09-29",
        "close": 466.0,
        "volume": 743
      },
      {
        "date": "2023-10-06",
        "close": 461.600006,
        "volume": 7482
      },
      {
        "date": "2023-10-13",
        "close": 470.700012,
        "volume": 1464
      },
      {
        "date": "2023-10-20",
        "close": 455.049988,
        "volume": 2355
      },
      {
        "date": "2023-10-27",
        "close": 446.049988,
        "volume": 899
      },
      {
        "date": "2023-11-03",
        "close": 464.549988,
        "volume": 6687
      },
      {
        "date": "2023-11-10",
        "close": 466.299988,
        "volume": 3270
      },
      {
        "date": "2023-11-17",
        "close": 471.799988,
        "volume": 2272
      },
      {
        "date": "2023-11-24",
        "close": 474.600006,
        "volume": 789
      },
      {
        "date": "2023-12-01",
        "close": 480.700012,
        "volume": 5699
      },
      {
        "date": "2023-12-08",
        "close": 486.75,
        "volume": 833
      },
      {
        "date": "2023-12-15",
        "close": 494.049988,
        "volume": 2772
      },
      {
        "date": "2023-12-22",
        "close": 494.100006,
        "volume": 2434
      },
      {
        "date": "2023-12-29",
        "close": 495.450012,
        "volume": 1896
      },
      {
        "date": "2024-01-05",
        "close": 491.549988,
        "volume": 4282
      },
      {
        "date": "2024-01-12",
        "close": 499.450012,
        "volume": 2729
      },
      {
        "date": "2024-01-19",
        "close": 503.399994,
        "volume": 1548
      },
      {
        "date": "2024-01-26",
        "close": 514.700012,
        "volume": 1408
      },
      {
        "date": "2024-02-02",
        "close": 520.799988,
        "volume": 5329
      },
      {
        "date": "2024-02-09",
        "close": 528.599976,
        "volume": 984
      },
      {
        "date": "2024-02-16",
        "close": 533.0,
        "volume": 2668
      },
      {
        "date": "2024-02-23",
        "close": 536.5,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 539.599976,
        "volume": 3715
      },
      {
        "date": "2024-03-08",
        "close": 538.900024,
        "volume": 2826
      },
      {
        "date": "2024-03-15",
        "close": 536.200012,
        "volume": 4109
      },
      {
        "date": "2024-03-22",
        "close": 552.099976,
        "volume": 2665
      },
      {
        "date": "2024-03-29",
        "close": 553.799988,
        "volume": 1666
      },
      {
        "date": "2024-04-05",
        "close": 547.0,
        "volume": 6341
      },
      {
        "date": "2024-04-12",
        "close": 552.200012,
        "volume": 1515
      },
      {
        "date": "2024-04-19",
        "close": 533.299988,
        "volume": 2570
      },
      {
        "date": "2024-04-26",
        "close": 543.099976,
        "volume": 679
      },
      {
        "date": "2024-05-03",
        "close": 542.5,
        "volume": 6024
      },
      {
        "date": "2024-05-10",
        "close": 551.400024,
        "volume": 1345
      },
      {
        "date": "2024-05-17",
        "close": 554.299988,
        "volume": 2440
      },
      {
        "date": "2024-05-24",
        "close": 555.700012,
        "volume": 853
      },
      {
        "date": "2024-05-31",
        "close": 546.5,
        "volume": 753
      },
      {
        "date": "2024-06-07",
        "close": 562.099976,
        "volume": 4916
      },
      {
        "date": "2024-06-14",
        "close": 572.099976,
        "volume": 965
      },
      {
        "date": "2024-06-21",
        "close": 576.200012,
        "volume": 2065
      },
      {
        "date": "2024-06-28",
        "close": 581.0,
        "volume": 653
      },
      {
        "date": "2024-07-05",
        "close": 580.299988,
        "volume": 5808
      },
      {
        "date": "2024-07-12",
        "close": 585.900024,
        "volume": 1282
      },
      {
        "date": "2024-07-19",
        "close": 574.5,
        "volume": 3748
      },
      {
        "date": "2024-07-26",
        "close": 568.599976,
        "volume": 3666
      },
      {
        "date": "2024-08-02",
        "close": 549.900024,
        "volume": 7221
      },
      {
        "date": "2024-08-09",
        "close": 552.700012,
        "volume": 9462
      },
      {
        "date": "2024-08-16",
        "close": 571.400024,
        "volume": 3255
      },
      {
        "date": "2024-08-23",
        "close": 572.099976,
        "volume": 1554
      },
      {
        "date": "2024-08-30",
        "close": 576.200012,
        "volume": 679
      },
      {
        "date": "2024-09-06",
        "close": 555.900024,
        "volume": 4942
      },
      {
        "date": "2024-09-13",
        "close": 577.099976,
        "volume": 1176
      },
      {
        "date": "2024-09-20",
        "close": 580.599976,
        "volume": 2078
      },
      {
        "date": "2024-09-27",
        "close": 586.799988,
        "volume": 924
      },
      {
        "date": "2024-10-04",
        "close": 592.900024,
        "volume": 9698
      },
      {
        "date": "2024-10-11",
        "close": 603.700012,
        "volume": 1611
      },
      {
        "date": "2024-10-18",
        "close": 612.700012,
        "volume": 3803
      },
      {
        "date": "2024-10-25",
        "close": 611.200012,
        "volume": 3062
      },
      {
        "date": "2024-11-01",
        "close": 601.400024,
        "volume": 6642
      },
      {
        "date": "2024-11-08",
        "close": 633.200012,
        "volume": 4697
      },
      {
        "date": "2024-11-15",
        "close": 631.599976,
        "volume": 3865
      },
      {
        "date": "2024-11-22",
        "close": 650.700012,
        "volume": 2389
      },
      {
        "date": "2024-11-29",
        "close": 648.5,
        "volume": 3471
      },
      {
        "date": "2024-12-06",
        "close": 655.299988,
        "volume": 6548
      },
      {
        "date": "2024-12-13",
        "close": 654.200012,
        "volume": 2023
      },
      {
        "date": "2024-12-20",
        "close": 647.099976,
        "volume": 3863
      },
      {
        "date": "2024-12-27",
        "close": 647.599976,
        "volume": 1632
      },
      {
        "date": "2025-01-03",
        "close": 652.400024,
        "volume": 7510
      },
      {
        "date": "2025-01-10",
        "close": 644.299988,
        "volume": 2237
      },
      {
        "date": "2025-01-17",
        "close": 661.099976,
        "volume": 2743
      },
      {
        "date": "2025-01-24",
        "close": 660.200012,
        "volume": 1784
      },
      {
        "date": "2025-01-31",
        "close": 667.799988,
        "volume": 1564
      },
      {
        "date": "2025-02-07",
        "close": 664.5,
        "volume": 6535
      },
      {
        "date": "2025-02-14",
        "close": 662.099976,
        "volume": 1192
      },
      {
        "date": "2025-02-21",
        "close": 661.0,
        "volume": 2151
      },
      {
        "date": "2025-02-28",
        "close": 643.599976,
        "volume": 1840
      },
      {
        "date": "2025-03-07",
        "close": 597.599976,
        "volume": 9092
      },
      {
        "date": "2025-03-14",
        "close": 589.799988,
        "volume": 5135
      },
      {
        "date": "2025-03-21",
        "close": 596.700012,
        "volume": 2887
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "volume": 1568
      },
      {
        "date": "2025-04-04",
        "close": 537.299988,
        "volume": 10248
      },
      {
        "date": "2025-04-11",
        "close": 529.099976,
        "volume": 7903
      },
      {
        "date": "2025-04-18",
        "close": 535.5,
        "volume": 2999
      },
      {
        "date": "2025-04-25",
        "close": 555.299988,
        "volume": 2152
      },
      {
        "date": "2025-05-02",
        "close": 575.400024,
        "volume": 5284
      },
      {
        "date": "2025-05-09",
        "close": 579.5,
        "volume": 3950
      },
      {
        "date": "2025-05-16",
        "close": 610.099976,
        "volume": 2629
      },
      {
        "date": "2025-05-23",
        "close": 589.299988,
        "volume": 2385
      },
      {
        "date": "2025-05-30",
        "close": 598.299988,
        "volume": 2225
      },
      {
        "date": "2025-06-06",
        "close": 605.200012,
        "volume": 6959
      },
      {
        "date": "2025-06-13",
        "close": 598.0,
        "volume": 1454
      },
      {
        "date": "2025-06-20",
        "close": 596.5,
        "volume": 2520
      },
      {
        "date": "2025-06-27",
        "close": 606.5,
        "volume": 1188
      },
      {
        "date": "2025-07-04",
        "close": 607.900024,
        "volume": 3444
      },
      {
        "date": "2025-07-11",
        "close": 614.5,
        "volume": 1078
      },
      {
        "date": "2025-07-18",
        "close": 619.5,
        "volume": 2870
      },
      {
        "date": "2025-07-25",
        "close": 624.400024,
        "volume": 2774
      },
      {
        "date": "2025-08-01",
        "close": 619.700012,
        "volume": 4130
      },
      {
        "date": "2025-08-08",
        "close": 629.700012,
        "volume": 1615
      },
      {
        "date": "2025-08-15",
        "close": 635.099976,
        "volume": 2316
      },
      {
        "date": "2025-08-22",
        "close": 637.5,
        "volume": 908
      },
      {
        "date": "2025-08-29",
        "close": 635.900024,
        "volume": 1390
      },
      {
        "date": "2025-09-05",
        "close": 635.700012,
        "volume": 4408
      },
      {
        "date": "2025-09-12",
        "close": 648.599976,
        "volume": 1179
      },
      {
        "date": "2025-09-19",
        "close": 651.299988,
        "volume": 1828
      },
      {
        "date": "2025-09-26",
        "close": 652.799988,
        "volume": 2585
      },
      {
        "date": "2025-10-03",
        "close": 661.200012,
        "volume": 6513
      },
      {
        "date": "2025-10-10",
        "close": 655.700012,
        "volume": 2266
      },
      {
        "date": "2025-10-17",
        "close": 652.799988,
        "volume": 2506
      },
      {
        "date": "2025-10-24",
        "close": 666.799988,
        "volume": 1566
      },
      {
        "date": "2025-10-31",
        "close": 682.0,
        "volume": 1622
      },
      {
        "date": "2025-11-07",
        "close": 661.099976,
        "volume": 4930
      },
      {
        "date": "2025-11-14",
        "close": 669.799988,
        "volume": 1189
      },
      {
        "date": "2025-11-21",
        "close": 658.299988,
        "volume": 2808
      },
      {
        "date": "2025-11-28",
        "close": 678.099976,
        "volume": 1420
      },
      {
        "date": "2025-12-05",
        "close": 679.599976,
        "volume": 3423
      },
      {
        "date": "2025-12-12",
        "close": 669.799988,
        "volume": 1025
      },
      {
        "date": "2025-12-19",
        "close": 672.0,
        "volume": 5072
      },
      {
        "date": "2025-12-26",
        "close": 676.200012,
        "volume": 1574
      },
      {
        "date": "2026-01-02",
        "close": 673.700012,
        "volume": 3488
      },
      {
        "date": "2026-01-09",
        "close": 691.5,
        "volume": 2611
      },
      {
        "date": "2026-01-16",
        "close": 693.900024,
        "volume": 4954
      },
      {
        "date": "2026-01-23",
        "close": 681.0,
        "volume": 2673
      },
      {
        "date": "2026-01-30",
        "close": 675.400024,
        "volume": 2008
      },
      {
        "date": "2026-02-06",
        "close": 678.0,
        "volume": 4838
      },
      {
        "date": "2026-02-13",
        "close": 675.599976,
        "volume": 1407
      },
      {
        "date": "2026-02-20",
        "close": 682.799988,
        "volume": 3327
      },
      {
        "date": "2026-02-27",
        "close": 680.700012,
        "volume": 2287
      },
      {
        "date": "2026-03-06",
        "close": 685.200012,
        "volume": 3815
      },
      {
        "date": "2026-03-13",
        "close": 676.5,
        "volume": 1452
      },
      {
        "date": "2026-03-20",
        "close": 659.299988,
        "volume": 2235
      },
      {
        "date": "2026-03-27",
        "close": 648.700012,
        "volume": 2767
      },
      {
        "date": "2026-04-03",
        "close": 664.700012,
        "volume": 4158
      },
      {
        "date": "2026-04-10",
        "close": 679.5,
        "volume": 454
      },
      {
        "date": "2026-04-17",
        "close": 703.5,
        "volume": 1710
      },
      {
        "date": "2026-04-24",
        "close": 707.200012,
        "volume": 1952
      },
      {
        "date": "2026-05-01",
        "close": 709.299988,
        "volume": 741
      },
      {
        "date": "2026-05-08",
        "close": 726.799988,
        "volume": 3675
      },
      {
        "date": "2026-05-15",
        "close": 738.900024,
        "volume": 1848
      },
      {
        "date": "2026-05-22",
        "close": 747.099976,
        "volume": 807
      },
      {
        "date": "2026-05-29",
        "close": 752.0,
        "volume": 1889
      },
      {
        "date": "2026-06-05",
        "close": 751.599976,
        "volume": 1374
      },
      {
        "date": "2026-06-12",
        "close": 745.400024,
        "volume": 1228
      },
      {
        "date": "2026-06-19",
        "close": 758.900024,
        "volume": 749
      },
      {
        "date": "2026-06-26",
        "close": 750.599976,
        "volume": 269
      },
      {
        "date": "2026-07-03",
        "close": 761.5,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 766.799988,
        "volume": 2569
      },
      {
        "date": "2026-07-17",
        "close": 758.200012,
        "volume": 1520
      },
      {
        "date": "2026-07-24",
        "close": 760.5,
        "volume": 529
      },
      {
        "date": "2026-07-31",
        "close": 751.400024,
        "volume": 816
      },
      {
        "date": "2026-08-07",
        "close": 780.799988,
        "volume": 3548
      }
    ],
    "sharemaestro_context": {
      "trend": 715.060002,
      "fair_value": 606.731088,
      "market_activity": 51.548902,
      "market_dynamics": 0.577413,
      "relative_strength": 4.334511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009918,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031783,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.180525
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.04781
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.005378
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.054509
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002052
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.237416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015262
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458077
      }
    ]
  }
}