{
  "ticker": {
    "uuid": "1692c879-8796-468e-b59b-7ca26d382887",
    "symbol": "ICF",
    "name": "Industrie Chimiche Forestali S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.938064,
    "boundary_margin": 0.060952,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174324,
    "volatility_stability": 1.1957,
    "risk_context": 0.5736,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.874,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.58513,
        "direction_boundary": 5.045994,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2023-08-25",
        "close": 4.673306,
        "direction_boundary": 5.028946,
        "core_momentum": -0.070719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2023-09-01",
        "close": 4.849657,
        "direction_boundary": 4.977805,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2023-09-08",
        "close": 5.114184,
        "direction_boundary": 4.75619,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2023-09-15",
        "close": 4.717393,
        "direction_boundary": 4.773237,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2023-09-22",
        "close": 4.58513,
        "direction_boundary": 4.585718,
        "core_momentum": -0.000128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2023-09-29",
        "close": 4.391143,
        "direction_boundary": 4.364103,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207638
      },
      {
        "date": "2023-10-06",
        "close": 4.179522,
        "direction_boundary": 4.517529,
        "core_momentum": -0.074821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2023-10-13",
        "close": 4.232428,
        "direction_boundary": 4.466386,
        "core_momentum": -0.052382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217145
      },
      {
        "date": "2023-10-20",
        "close": 4.020806,
        "direction_boundary": 4.500482,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2023-10-27",
        "close": 3.879725,
        "direction_boundary": 4.56867,
        "core_momentum": -0.150798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227574
      },
      {
        "date": "2023-11-03",
        "close": 4.232428,
        "direction_boundary": 4.841426,
        "core_momentum": -0.125789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2023-11-10",
        "close": 4.214793,
        "direction_boundary": 4.858473,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259974
      },
      {
        "date": "2023-11-17",
        "close": 4.232428,
        "direction_boundary": 4.841426,
        "core_momentum": -0.125789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259498
      },
      {
        "date": "2023-11-24",
        "close": 4.161887,
        "direction_boundary": 4.858473,
        "core_momentum": -0.143376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257133
      },
      {
        "date": "2023-12-01",
        "close": 4.038441,
        "direction_boundary": 4.773237,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2023-12-08",
        "close": 4.108982,
        "direction_boundary": 4.858473,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257522
      },
      {
        "date": "2023-12-15",
        "close": 4.144252,
        "direction_boundary": 4.841426,
        "core_momentum": -0.144002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257897
      },
      {
        "date": "2023-12-22",
        "close": 3.914996,
        "direction_boundary": 4.75619,
        "core_momentum": -0.176863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2023-12-29",
        "close": 4.038441,
        "direction_boundary": 4.739143,
        "core_momentum": -0.147854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2024-01-05",
        "close": 3.950266,
        "direction_boundary": 4.739143,
        "core_momentum": -0.16646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273257
      },
      {
        "date": "2024-01-12",
        "close": 3.844455,
        "direction_boundary": 4.824379,
        "core_momentum": -0.203119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2024-01-19",
        "close": 3.685739,
        "direction_boundary": 4.773237,
        "core_momentum": -0.227832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2024-01-26",
        "close": 3.950266,
        "direction_boundary": 5.0119,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297645
      },
      {
        "date": "2024-02-02",
        "close": 3.844455,
        "direction_boundary": 5.097136,
        "core_momentum": -0.245762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2024-02-09",
        "close": 3.79155,
        "direction_boundary": 5.19942,
        "core_momentum": -0.270774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29124
      },
      {
        "date": "2024-02-16",
        "close": 3.79155,
        "direction_boundary": 5.131231,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2024-02-23",
        "close": 3.79155,
        "direction_boundary": 5.114183,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2024-03-01",
        "close": 3.897361,
        "direction_boundary": 5.182372,
        "core_momentum": -0.247958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2024-03-08",
        "close": 3.950266,
        "direction_boundary": 5.063041,
        "core_momentum": -0.219784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269016
      },
      {
        "date": "2024-03-15",
        "close": 3.93263,
        "direction_boundary": 5.028946,
        "core_momentum": -0.218001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248893
      },
      {
        "date": "2024-03-22",
        "close": 3.950266,
        "direction_boundary": 5.028946,
        "core_momentum": -0.214494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247403
      },
      {
        "date": "2024-03-29",
        "close": 4.179522,
        "direction_boundary": 5.028946,
        "core_momentum": -0.168907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2024-04-05",
        "close": 4.285333,
        "direction_boundary": 5.071565,
        "core_momentum": -0.155027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248731
      },
      {
        "date": "2024-04-12",
        "close": 4.285333,
        "direction_boundary": 5.028946,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248167
      },
      {
        "date": "2024-04-19",
        "close": 4.320603,
        "direction_boundary": 5.071565,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236798
      },
      {
        "date": "2024-04-26",
        "close": 4.320603,
        "direction_boundary": 5.028946,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230279
      },
      {
        "date": "2024-05-03",
        "close": 4.408778,
        "direction_boundary": 5.114183,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-05-10",
        "close": 4.541042,
        "direction_boundary": 5.202359,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202185
      },
      {
        "date": "2024-05-17",
        "close": 4.385087,
        "direction_boundary": 5.246447,
        "core_momentum": -0.16418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208848
      },
      {
        "date": "2024-05-24",
        "close": 4.495173,
        "direction_boundary": 5.070096,
        "core_momentum": -0.113395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209576
      },
      {
        "date": "2024-05-31",
        "close": 4.495173,
        "direction_boundary": 5.114184,
        "core_momentum": -0.121038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204163
      },
      {
        "date": "2024-06-07",
        "close": 4.531868,
        "direction_boundary": 4.937832,
        "core_momentum": -0.082215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203371
      },
      {
        "date": "2024-06-14",
        "close": 4.495173,
        "direction_boundary": 4.849657,
        "core_momentum": -0.073095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203902
      },
      {
        "date": "2024-06-21",
        "close": 4.495173,
        "direction_boundary": 4.805569,
        "core_momentum": -0.064591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184765
      },
      {
        "date": "2024-06-28",
        "close": 4.458478,
        "direction_boundary": 4.805569,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181826
      },
      {
        "date": "2024-07-05",
        "close": 4.275001,
        "direction_boundary": 4.805569,
        "core_momentum": -0.110407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189449
      },
      {
        "date": "2024-07-12",
        "close": 4.311697,
        "direction_boundary": 4.761481,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184475
      },
      {
        "date": "2024-07-19",
        "close": 4.348392,
        "direction_boundary": 4.717393,
        "core_momentum": -0.078221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171839
      },
      {
        "date": "2024-07-26",
        "close": 4.109872,
        "direction_boundary": 4.58513,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16813
      },
      {
        "date": "2024-08-02",
        "close": 4.183263,
        "direction_boundary": 4.761481,
        "core_momentum": -0.121437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2024-08-09",
        "close": 4.073177,
        "direction_boundary": 4.805569,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167881
      },
      {
        "date": "2024-08-16",
        "close": 4.073177,
        "direction_boundary": 4.58513,
        "core_momentum": -0.111655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167881
      },
      {
        "date": "2024-08-23",
        "close": 4.201611,
        "direction_boundary": 4.673306,
        "core_momentum": -0.100934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172323
      },
      {
        "date": "2024-08-30",
        "close": 4.164915,
        "direction_boundary": 4.849657,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169723
      },
      {
        "date": "2024-09-06",
        "close": 4.12822,
        "direction_boundary": 5.114184,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169673
      },
      {
        "date": "2024-09-13",
        "close": 4.018134,
        "direction_boundary": 4.717393,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174137
      },
      {
        "date": "2024-09-20",
        "close": 3.926396,
        "direction_boundary": 4.58513,
        "core_momentum": -0.143667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177153
      },
      {
        "date": "2024-09-27",
        "close": 4.091525,
        "direction_boundary": 4.391143,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168464
      },
      {
        "date": "2024-10-04",
        "close": 3.944744,
        "direction_boundary": 4.179522,
        "core_momentum": -0.056173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2024-10-11",
        "close": 4.018134,
        "direction_boundary": 4.232428,
        "core_momentum": -0.050631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173767
      },
      {
        "date": "2024-10-18",
        "close": 4.091525,
        "direction_boundary": 4.020806,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175518
      },
      {
        "date": "2024-10-25",
        "close": 4.073177,
        "direction_boundary": 3.879725,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175521
      },
      {
        "date": "2024-11-01",
        "close": 4.073177,
        "direction_boundary": 4.232428,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172559
      },
      {
        "date": "2024-11-08",
        "close": 4.036482,
        "direction_boundary": 4.214793,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2024-11-15",
        "close": 3.963091,
        "direction_boundary": 4.232428,
        "core_momentum": -0.063637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161612
      },
      {
        "date": "2024-11-22",
        "close": 4.091525,
        "direction_boundary": 4.161887,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164408
      },
      {
        "date": "2024-11-29",
        "close": 4.12822,
        "direction_boundary": 4.038441,
        "core_momentum": 0.022231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165265
      },
      {
        "date": "2024-12-06",
        "close": 4.073177,
        "direction_boundary": 4.108982,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2024-12-13",
        "close": 4.109872,
        "direction_boundary": 4.144252,
        "core_momentum": -0.008296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16586
      },
      {
        "date": "2024-12-20",
        "close": 4.495173,
        "direction_boundary": 3.914996,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210209
      },
      {
        "date": "2024-12-27",
        "close": 4.495173,
        "direction_boundary": 4.038441,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2025-01-03",
        "close": 4.531868,
        "direction_boundary": 3.950266,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2025-01-10",
        "close": 4.495173,
        "direction_boundary": 3.844455,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201262
      },
      {
        "date": "2025-01-17",
        "close": 4.421782,
        "direction_boundary": 3.685739,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202526
      },
      {
        "date": "2025-01-24",
        "close": 4.330044,
        "direction_boundary": 3.950266,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2025-01-31",
        "close": 4.51352,
        "direction_boundary": 3.844455,
        "core_momentum": 0.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2025-02-07",
        "close": 4.531868,
        "direction_boundary": 3.79155,
        "core_momentum": 0.195255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-02-14",
        "close": 4.586911,
        "direction_boundary": 3.79155,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2025-02-21",
        "close": 4.586911,
        "direction_boundary": 3.79155,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2025-02-28",
        "close": 4.632781,
        "direction_boundary": 3.897361,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2025-03-07",
        "close": 4.586911,
        "direction_boundary": 3.950266,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-03-14",
        "close": 4.550216,
        "direction_boundary": 3.93263,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-03-21",
        "close": 4.586911,
        "direction_boundary": 3.950266,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2025-03-28",
        "close": 4.568563,
        "direction_boundary": 4.179522,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2025-04-04",
        "close": 4.568563,
        "direction_boundary": 4.285333,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2025-04-11",
        "close": 4.586911,
        "direction_boundary": 4.285333,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2025-04-18",
        "close": 4.660301,
        "direction_boundary": 4.320603,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2025-04-25",
        "close": 4.733692,
        "direction_boundary": 4.320603,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158242
      },
      {
        "date": "2025-05-02",
        "close": 4.862126,
        "direction_boundary": 4.408778,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-05-09",
        "close": 5.045602,
        "direction_boundary": 4.541042,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2025-05-16",
        "close": 5.100645,
        "direction_boundary": 4.385087,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2025-05-23",
        "close": 5.424193,
        "direction_boundary": 4.495173,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2025-05-30",
        "close": 5.500323,
        "direction_boundary": 4.495173,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2025-06-06",
        "close": 5.424193,
        "direction_boundary": 4.531868,
        "core_momentum": 0.1969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2025-06-13",
        "close": 5.348064,
        "direction_boundary": 4.495173,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-06-20",
        "close": 5.538387,
        "direction_boundary": 4.495173,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2025-06-27",
        "close": 5.576452,
        "direction_boundary": 4.458478,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2025-07-04",
        "close": 5.576452,
        "direction_boundary": 4.275001,
        "core_momentum": 0.304433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2025-07-11",
        "close": 5.671613,
        "direction_boundary": 4.311697,
        "core_momentum": 0.315402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2025-07-18",
        "close": 5.747742,
        "direction_boundary": 4.348392,
        "core_momentum": 0.321809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2025-07-25",
        "close": 5.938064,
        "direction_boundary": 4.109872,
        "core_momentum": 0.444829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2025-08-01",
        "close": 5.861935,
        "direction_boundary": 4.183263,
        "core_momentum": 0.401283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2025-08-08",
        "close": 5.938064,
        "direction_boundary": 4.073177,
        "core_momentum": 0.457846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2025-08-15",
        "close": 5.823871,
        "direction_boundary": 4.073177,
        "core_momentum": 0.42981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2025-08-22",
        "close": 6.109355,
        "direction_boundary": 4.201611,
        "core_momentum": 0.454051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2025-08-29",
        "close": 6.128387,
        "direction_boundary": 4.164915,
        "core_momentum": 0.471431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2025-09-05",
        "close": 6.109355,
        "direction_boundary": 4.12822,
        "core_momentum": 0.479901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2025-09-12",
        "close": 6.166451,
        "direction_boundary": 4.018134,
        "core_momentum": 0.534655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2025-09-19",
        "close": 6.413871,
        "direction_boundary": 3.926396,
        "core_momentum": 0.633526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2025-09-26",
        "close": 6.280645,
        "direction_boundary": 4.091525,
        "core_momentum": 0.535038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2025-10-03",
        "close": 6.185484,
        "direction_boundary": 3.944744,
        "core_momentum": 0.568032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2025-10-10",
        "close": 5.938064,
        "direction_boundary": 4.018134,
        "core_momentum": 0.477816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2025-10-17",
        "close": 5.690645,
        "direction_boundary": 4.091525,
        "core_momentum": 0.390837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183777
      },
      {
        "date": "2025-10-24",
        "close": 5.823871,
        "direction_boundary": 4.073177,
        "core_momentum": 0.42981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2025-10-31",
        "close": 5.823871,
        "direction_boundary": 4.073177,
        "core_momentum": 0.42981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182994
      },
      {
        "date": "2025-11-07",
        "close": 5.709677,
        "direction_boundary": 4.036482,
        "core_momentum": 0.414518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181265
      },
      {
        "date": "2025-11-14",
        "close": 5.938064,
        "direction_boundary": 3.963091,
        "core_momentum": 0.498342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2025-11-21",
        "close": 5.842903,
        "direction_boundary": 4.091525,
        "core_momentum": 0.42805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171481
      },
      {
        "date": "2025-11-28",
        "close": 5.785806,
        "direction_boundary": 4.12822,
        "core_momentum": 0.401526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171576
      },
      {
        "date": "2025-12-05",
        "close": 5.804839,
        "direction_boundary": 4.073177,
        "core_momentum": 0.425138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170042
      },
      {
        "date": "2025-12-12",
        "close": 5.842903,
        "direction_boundary": 4.109872,
        "core_momentum": 0.421675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16838
      },
      {
        "date": "2025-12-19",
        "close": 6.014194,
        "direction_boundary": 4.495173,
        "core_momentum": 0.337923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1663
      },
      {
        "date": "2025-12-26",
        "close": 5.842903,
        "direction_boundary": 4.495173,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172008
      },
      {
        "date": "2026-01-02",
        "close": 5.919032,
        "direction_boundary": 4.531868,
        "core_momentum": 0.306091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172673
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 4.495173,
        "core_momentum": 0.312519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171516
      },
      {
        "date": "2026-01-16",
        "close": 5.823871,
        "direction_boundary": 4.421782,
        "core_momentum": 0.317087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2026-01-23",
        "close": 5.709677,
        "direction_boundary": 4.330044,
        "core_momentum": 0.318619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16752
      },
      {
        "date": "2026-01-30",
        "close": 5.690645,
        "direction_boundary": 4.51352,
        "core_momentum": 0.2608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166742
      },
      {
        "date": "2026-02-06",
        "close": 5.747742,
        "direction_boundary": 4.531868,
        "core_momentum": 0.268294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166299
      },
      {
        "date": "2026-02-13",
        "close": 5.72871,
        "direction_boundary": 4.586911,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164268
      },
      {
        "date": "2026-02-20",
        "close": 5.747742,
        "direction_boundary": 4.586911,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148862
      },
      {
        "date": "2026-02-27",
        "close": 5.709677,
        "direction_boundary": 4.632781,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148762
      },
      {
        "date": "2026-03-06",
        "close": 5.804839,
        "direction_boundary": 4.586911,
        "core_momentum": 0.265522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151133
      },
      {
        "date": "2026-03-13",
        "close": 5.614516,
        "direction_boundary": 4.550216,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156255
      },
      {
        "date": "2026-03-20",
        "close": 5.614516,
        "direction_boundary": 4.586911,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143645
      },
      {
        "date": "2026-03-27",
        "close": 5.709677,
        "direction_boundary": 4.568563,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144851
      },
      {
        "date": "2026-04-03",
        "close": 5.519355,
        "direction_boundary": 4.568563,
        "core_momentum": 0.208116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150048
      },
      {
        "date": "2026-04-10",
        "close": 5.709677,
        "direction_boundary": 4.586911,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149534
      },
      {
        "date": "2026-04-17",
        "close": 5.709677,
        "direction_boundary": 4.660301,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137314
      },
      {
        "date": "2026-04-24",
        "close": 5.852419,
        "direction_boundary": 4.733692,
        "core_momentum": 0.236333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13785
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 4.862126,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "direction_boundary": 5.045602,
        "core_momentum": 0.169335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135161
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 5.100645,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 5.424193,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "direction_boundary": 5.500323,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "direction_boundary": 5.424193,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 5.348064,
        "core_momentum": 0.149949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13176
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 5.538387,
        "core_momentum": 0.092376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12817
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 5.576452,
        "core_momentum": 0.075953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121836
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 5.576452,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122636
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 5.671613,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126544
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "direction_boundary": 5.747742,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 5.938064,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141585
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 5.861935,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142102
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 5.938064,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.58513,
        "volume": 7319
      },
      {
        "date": "2023-08-25",
        "close": 4.673306,
        "volume": 889
      },
      {
        "date": "2023-09-01",
        "close": 4.849657,
        "volume": 4116
      },
      {
        "date": "2023-09-08",
        "close": 5.114184,
        "volume": 7646
      },
      {
        "date": "2023-09-15",
        "close": 4.717393,
        "volume": 7401
      },
      {
        "date": "2023-09-22",
        "close": 4.58513,
        "volume": 5761
      },
      {
        "date": "2023-09-29",
        "close": 4.391143,
        "volume": 19053
      },
      {
        "date": "2023-10-06",
        "close": 4.179522,
        "volume": 5167
      },
      {
        "date": "2023-10-13",
        "close": 4.232428,
        "volume": 2263
      },
      {
        "date": "2023-10-20",
        "close": 4.020806,
        "volume": 5581
      },
      {
        "date": "2023-10-27",
        "close": 3.879725,
        "volume": 10869
      },
      {
        "date": "2023-11-03",
        "close": 4.232428,
        "volume": 3214
      },
      {
        "date": "2023-11-10",
        "close": 4.214793,
        "volume": 8878
      },
      {
        "date": "2023-11-17",
        "close": 4.232428,
        "volume": 9362
      },
      {
        "date": "2023-11-24",
        "close": 4.161887,
        "volume": 11660
      },
      {
        "date": "2023-12-01",
        "close": 4.038441,
        "volume": 28360
      },
      {
        "date": "2023-12-08",
        "close": 4.108982,
        "volume": 67924
      },
      {
        "date": "2023-12-15",
        "close": 4.144252,
        "volume": 18670
      },
      {
        "date": "2023-12-22",
        "close": 3.914996,
        "volume": 65577
      },
      {
        "date": "2023-12-29",
        "close": 4.038441,
        "volume": 9074
      },
      {
        "date": "2024-01-05",
        "close": 3.950266,
        "volume": 14589
      },
      {
        "date": "2024-01-12",
        "close": 3.844455,
        "volume": 84635
      },
      {
        "date": "2024-01-19",
        "close": 3.685739,
        "volume": 82684
      },
      {
        "date": "2024-01-26",
        "close": 3.950266,
        "volume": 50916
      },
      {
        "date": "2024-02-02",
        "close": 3.844455,
        "volume": 153711
      },
      {
        "date": "2024-02-09",
        "close": 3.79155,
        "volume": 67509
      },
      {
        "date": "2024-02-16",
        "close": 3.79155,
        "volume": 142337
      },
      {
        "date": "2024-02-23",
        "close": 3.79155,
        "volume": 29501
      },
      {
        "date": "2024-03-01",
        "close": 3.897361,
        "volume": 6130
      },
      {
        "date": "2024-03-08",
        "close": 3.950266,
        "volume": 11714
      },
      {
        "date": "2024-03-15",
        "close": 3.93263,
        "volume": 26432
      },
      {
        "date": "2024-03-22",
        "close": 3.950266,
        "volume": 2511
      },
      {
        "date": "2024-03-29",
        "close": 4.179522,
        "volume": 14656
      },
      {
        "date": "2024-04-05",
        "close": 4.285333,
        "volume": 59668
      },
      {
        "date": "2024-04-12",
        "close": 4.285333,
        "volume": 14910
      },
      {
        "date": "2024-04-19",
        "close": 4.320603,
        "volume": 12802
      },
      {
        "date": "2024-04-26",
        "close": 4.320603,
        "volume": 3425
      },
      {
        "date": "2024-05-03",
        "close": 4.408778,
        "volume": 7802
      },
      {
        "date": "2024-05-10",
        "close": 4.541042,
        "volume": 13798
      },
      {
        "date": "2024-05-17",
        "close": 4.385087,
        "volume": 16620
      },
      {
        "date": "2024-05-24",
        "close": 4.495173,
        "volume": 10818
      },
      {
        "date": "2024-05-31",
        "close": 4.495173,
        "volume": 18855
      },
      {
        "date": "2024-06-07",
        "close": 4.531868,
        "volume": 5528
      },
      {
        "date": "2024-06-14",
        "close": 4.495173,
        "volume": 6110
      },
      {
        "date": "2024-06-21",
        "close": 4.495173,
        "volume": 4348
      },
      {
        "date": "2024-06-28",
        "close": 4.458478,
        "volume": 2400
      },
      {
        "date": "2024-07-05",
        "close": 4.275001,
        "volume": 47350
      },
      {
        "date": "2024-07-12",
        "close": 4.311697,
        "volume": 8148
      },
      {
        "date": "2024-07-19",
        "close": 4.348392,
        "volume": 2600
      },
      {
        "date": "2024-07-26",
        "close": 4.109872,
        "volume": 18477
      },
      {
        "date": "2024-08-02",
        "close": 4.183263,
        "volume": 13017
      },
      {
        "date": "2024-08-09",
        "close": 4.073177,
        "volume": 3468
      },
      {
        "date": "2024-08-16",
        "close": 4.073177,
        "volume": 720
      },
      {
        "date": "2024-08-23",
        "close": 4.201611,
        "volume": 5993
      },
      {
        "date": "2024-08-30",
        "close": 4.164915,
        "volume": 3820
      },
      {
        "date": "2024-09-06",
        "close": 4.12822,
        "volume": 7678
      },
      {
        "date": "2024-09-13",
        "close": 4.018134,
        "volume": 6067
      },
      {
        "date": "2024-09-20",
        "close": 3.926396,
        "volume": 28279
      },
      {
        "date": "2024-09-27",
        "close": 4.091525,
        "volume": 38683
      },
      {
        "date": "2024-10-04",
        "close": 3.944744,
        "volume": 27310
      },
      {
        "date": "2024-10-11",
        "close": 4.018134,
        "volume": 12822
      },
      {
        "date": "2024-10-18",
        "close": 4.091525,
        "volume": 63140
      },
      {
        "date": "2024-10-25",
        "close": 4.073177,
        "volume": 34390
      },
      {
        "date": "2024-11-01",
        "close": 4.073177,
        "volume": 18509
      },
      {
        "date": "2024-11-08",
        "close": 4.036482,
        "volume": 21642
      },
      {
        "date": "2024-11-15",
        "close": 3.963091,
        "volume": 13022
      },
      {
        "date": "2024-11-22",
        "close": 4.091525,
        "volume": 118990
      },
      {
        "date": "2024-11-29",
        "close": 4.12822,
        "volume": 16992
      },
      {
        "date": "2024-12-06",
        "close": 4.073177,
        "volume": 112499
      },
      {
        "date": "2024-12-13",
        "close": 4.109872,
        "volume": 5781
      },
      {
        "date": "2024-12-20",
        "close": 4.495173,
        "volume": 134607
      },
      {
        "date": "2024-12-27",
        "close": 4.495173,
        "volume": 7051
      },
      {
        "date": "2025-01-03",
        "close": 4.531868,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 4.495173,
        "volume": 26361
      },
      {
        "date": "2025-01-17",
        "close": 4.421782,
        "volume": 5519
      },
      {
        "date": "2025-01-24",
        "close": 4.330044,
        "volume": 1458
      },
      {
        "date": "2025-01-31",
        "close": 4.51352,
        "volume": 33043
      },
      {
        "date": "2025-02-07",
        "close": 4.531868,
        "volume": 54244
      },
      {
        "date": "2025-02-14",
        "close": 4.586911,
        "volume": 38215
      },
      {
        "date": "2025-02-21",
        "close": 4.586911,
        "volume": 39107
      },
      {
        "date": "2025-02-28",
        "close": 4.632781,
        "volume": 32499
      },
      {
        "date": "2025-03-07",
        "close": 4.586911,
        "volume": 30995
      },
      {
        "date": "2025-03-14",
        "close": 4.550216,
        "volume": 18440
      },
      {
        "date": "2025-03-21",
        "close": 4.586911,
        "volume": 8189
      },
      {
        "date": "2025-03-28",
        "close": 4.568563,
        "volume": 19730
      },
      {
        "date": "2025-04-04",
        "close": 4.568563,
        "volume": 13550
      },
      {
        "date": "2025-04-11",
        "close": 4.586911,
        "volume": 8842
      },
      {
        "date": "2025-04-18",
        "close": 4.660301,
        "volume": 22009
      },
      {
        "date": "2025-04-25",
        "close": 4.733692,
        "volume": 875
      },
      {
        "date": "2025-05-02",
        "close": 4.862126,
        "volume": 11744
      },
      {
        "date": "2025-05-09",
        "close": 5.045602,
        "volume": 65795
      },
      {
        "date": "2025-05-16",
        "close": 5.100645,
        "volume": 30748
      },
      {
        "date": "2025-05-23",
        "close": 5.424193,
        "volume": 79956
      },
      {
        "date": "2025-05-30",
        "close": 5.500323,
        "volume": 47046
      },
      {
        "date": "2025-06-06",
        "close": 5.424193,
        "volume": 30284
      },
      {
        "date": "2025-06-13",
        "close": 5.348064,
        "volume": 5480
      },
      {
        "date": "2025-06-20",
        "close": 5.538387,
        "volume": 13078
      },
      {
        "date": "2025-06-27",
        "close": 5.576452,
        "volume": 36915
      },
      {
        "date": "2025-07-04",
        "close": 5.576452,
        "volume": 22735
      },
      {
        "date": "2025-07-11",
        "close": 5.671613,
        "volume": 8510
      },
      {
        "date": "2025-07-18",
        "close": 5.747742,
        "volume": 44993
      },
      {
        "date": "2025-07-25",
        "close": 5.938064,
        "volume": 56002
      },
      {
        "date": "2025-08-01",
        "close": 5.861935,
        "volume": 55896
      },
      {
        "date": "2025-08-08",
        "close": 5.938064,
        "volume": 4285
      },
      {
        "date": "2025-08-15",
        "close": 5.823871,
        "volume": 21221
      },
      {
        "date": "2025-08-22",
        "close": 6.109355,
        "volume": 41844
      },
      {
        "date": "2025-08-29",
        "close": 6.128387,
        "volume": 21021
      },
      {
        "date": "2025-09-05",
        "close": 6.109355,
        "volume": 52331
      },
      {
        "date": "2025-09-12",
        "close": 6.166451,
        "volume": 23179
      },
      {
        "date": "2025-09-19",
        "close": 6.413871,
        "volume": 43670
      },
      {
        "date": "2025-09-26",
        "close": 6.280645,
        "volume": 18293
      },
      {
        "date": "2025-10-03",
        "close": 6.185484,
        "volume": 18432
      },
      {
        "date": "2025-10-10",
        "close": 5.938064,
        "volume": 54472
      },
      {
        "date": "2025-10-17",
        "close": 5.690645,
        "volume": 25009
      },
      {
        "date": "2025-10-24",
        "close": 5.823871,
        "volume": 15198
      },
      {
        "date": "2025-10-31",
        "close": 5.823871,
        "volume": 6053
      },
      {
        "date": "2025-11-07",
        "close": 5.709677,
        "volume": 8191
      },
      {
        "date": "2025-11-14",
        "close": 5.938064,
        "volume": 14427
      },
      {
        "date": "2025-11-21",
        "close": 5.842903,
        "volume": 20620
      },
      {
        "date": "2025-11-28",
        "close": 5.785806,
        "volume": 41832
      },
      {
        "date": "2025-12-05",
        "close": 5.804839,
        "volume": 16968
      },
      {
        "date": "2025-12-12",
        "close": 5.842903,
        "volume": 18387
      },
      {
        "date": "2025-12-19",
        "close": 6.014194,
        "volume": 16023
      },
      {
        "date": "2025-12-26",
        "close": 5.842903,
        "volume": 7514
      },
      {
        "date": "2026-01-02",
        "close": 5.919032,
        "volume": 7197
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 29824
      },
      {
        "date": "2026-01-16",
        "close": 5.823871,
        "volume": 16788
      },
      {
        "date": "2026-01-23",
        "close": 5.709677,
        "volume": 34101
      },
      {
        "date": "2026-01-30",
        "close": 5.690645,
        "volume": 48500
      },
      {
        "date": "2026-02-06",
        "close": 5.747742,
        "volume": 10415
      },
      {
        "date": "2026-02-13",
        "close": 5.72871,
        "volume": 25748
      },
      {
        "date": "2026-02-20",
        "close": 5.747742,
        "volume": 20604
      },
      {
        "date": "2026-02-27",
        "close": 5.709677,
        "volume": 18755
      },
      {
        "date": "2026-03-06",
        "close": 5.804839,
        "volume": 12766
      },
      {
        "date": "2026-03-13",
        "close": 5.614516,
        "volume": 25150
      },
      {
        "date": "2026-03-20",
        "close": 5.614516,
        "volume": 6948
      },
      {
        "date": "2026-03-27",
        "close": 5.709677,
        "volume": 7930
      },
      {
        "date": "2026-04-03",
        "close": 5.519355,
        "volume": 31326
      },
      {
        "date": "2026-04-10",
        "close": 5.709677,
        "volume": 3796
      },
      {
        "date": "2026-04-17",
        "close": 5.709677,
        "volume": 346121
      },
      {
        "date": "2026-04-24",
        "close": 5.852419,
        "volume": 35487
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 15676
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "volume": 38421
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 8759
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 26343
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "volume": 36534
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "volume": 20533
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 22683
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 47079
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 91286
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 25087
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 78033
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "volume": 60032
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 43793
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 54429
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 66110
      }
    ],
    "sharemaestro_context": {
      "trend": 5.889758,
      "fair_value": 4.934009,
      "market_activity": 0.78447,
      "market_dynamics": -0.135985,
      "relative_strength": -8.917374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014041,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.007072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.038614
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.004505
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.323642
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}