{
  "ticker": {
    "uuid": "1692f0d5-4c47-4412-b11c-fc67e8fe46f4",
    "symbol": "1834",
    "name": "Saudi Manpower Solutions Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.837323,
    "boundary_margin": 0.096393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226339,
    "volatility_stability": 0.8435,
    "risk_context": 0.4418,
    "current_regime": {
      "move": 0.081081,
      "interruption": -0.037094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 5.35088,
        "direction_boundary": 7.616882,
        "core_momentum": -0.297497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365941
      },
      {
        "date": "2025-06-27",
        "close": 5.827785,
        "direction_boundary": 7.745671,
        "core_momentum": -0.247607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389481
      },
      {
        "date": "2025-07-04",
        "close": 5.694252,
        "direction_boundary": 8.196427,
        "core_momentum": -0.305276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389573
      },
      {
        "date": "2025-07-11",
        "close": 5.780095,
        "direction_boundary": 8.16883,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380761
      },
      {
        "date": "2025-07-18",
        "close": 6.085314,
        "direction_boundary": 8.656384,
        "core_momentum": -0.297014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2025-07-25",
        "close": 6.066238,
        "direction_boundary": 9.217532,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387919
      },
      {
        "date": "2025-08-01",
        "close": 5.999471,
        "direction_boundary": 9.530302,
        "core_momentum": -0.370485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387933
      },
      {
        "date": "2025-08-08",
        "close": 5.837323,
        "direction_boundary": 8.352813,
        "core_momentum": -0.301155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2025-08-15",
        "close": 5.560718,
        "direction_boundary": 8.527596,
        "core_momentum": -0.347915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391607
      },
      {
        "date": "2025-08-22",
        "close": 5.656099,
        "direction_boundary": 8.729977,
        "core_momentum": -0.352106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393281
      },
      {
        "date": "2025-08-29",
        "close": 5.888524,
        "direction_boundary": 8.472402,
        "core_momentum": -0.304976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397389
      },
      {
        "date": "2025-09-05",
        "close": 5.664662,
        "direction_boundary": 8.463081,
        "core_momentum": -0.330662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379751
      },
      {
        "date": "2025-09-12",
        "close": 5.460267,
        "direction_boundary": 8.304631,
        "core_momentum": -0.342503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2025-09-19",
        "close": 5.723061,
        "direction_boundary": 8.43512,
        "core_momentum": -0.32152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386941
      },
      {
        "date": "2025-09-26",
        "close": 5.859324,
        "direction_boundary": 8.369875,
        "core_momentum": -0.299951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387258
      },
      {
        "date": "2025-10-03",
        "close": 5.87879,
        "direction_boundary": 7.95977,
        "core_momentum": -0.261437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387094
      },
      {
        "date": "2025-10-10",
        "close": 5.781459,
        "direction_boundary": 7.652192,
        "core_momentum": -0.24447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37942
      },
      {
        "date": "2025-10-17",
        "close": 6.044253,
        "direction_boundary": 7.586947,
        "core_momentum": -0.203335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341042
      },
      {
        "date": "2025-10-24",
        "close": 5.791192,
        "direction_boundary": 7.447138,
        "core_momentum": -0.22236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2025-10-31",
        "close": 5.859324,
        "direction_boundary": 7.652192,
        "core_momentum": -0.234295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2025-11-07",
        "close": 5.635463,
        "direction_boundary": 7.745397,
        "core_momentum": -0.272411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2025-11-14",
        "close": 5.654929,
        "direction_boundary": 7.531024,
        "core_momentum": -0.249116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291361
      },
      {
        "date": "2025-11-21",
        "close": 5.34347,
        "direction_boundary": 7.353933,
        "core_momentum": -0.273386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2025-11-28",
        "close": 5.246139,
        "direction_boundary": 7.064995,
        "core_momentum": -0.257446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266922
      },
      {
        "date": "2025-12-05",
        "close": 5.304537,
        "direction_boundary": 7.335292,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2025-12-12",
        "close": 5.246139,
        "direction_boundary": 7.167521,
        "core_momentum": -0.268068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2025-12-19",
        "close": 5.139075,
        "direction_boundary": 7.074316,
        "core_momentum": -0.273559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2025-12-26",
        "close": 5.100142,
        "direction_boundary": 7.009071,
        "core_momentum": -0.272351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216925
      },
      {
        "date": "2026-01-02",
        "close": 5.226673,
        "direction_boundary": 7.055675,
        "core_momentum": -0.259224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2026-01-09",
        "close": 5.119609,
        "direction_boundary": 7.447138,
        "core_momentum": -0.31254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218695
      },
      {
        "date": "2026-01-16",
        "close": 5.538132,
        "direction_boundary": 7.186162,
        "core_momentum": -0.229334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235225
      },
      {
        "date": "2026-01-23",
        "close": 5.693861,
        "direction_boundary": 7.186162,
        "core_momentum": -0.207663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2026-01-30",
        "close": 5.75226,
        "direction_boundary": 7.111598,
        "core_momentum": -0.191144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2026-02-06",
        "close": 5.791192,
        "direction_boundary": 7.055675,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236812
      },
      {
        "date": "2026-02-13",
        "close": 5.703595,
        "direction_boundary": 7.167521,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227567
      },
      {
        "date": "2026-02-20",
        "close": 5.489466,
        "direction_boundary": 7.064995,
        "core_momentum": -0.223005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2026-02-27",
        "close": 5.158541,
        "direction_boundary": 6.841302,
        "core_momentum": -0.245971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239431
      },
      {
        "date": "2026-03-06",
        "close": 5.032011,
        "direction_boundary": 6.226143,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2026-03-13",
        "close": 4.983345,
        "direction_boundary": 6.132938,
        "core_momentum": -0.187446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2026-03-20",
        "close": 4.993079,
        "direction_boundary": 5.955847,
        "core_momentum": -0.161651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2026-03-27",
        "close": 5.226673,
        "direction_boundary": 5.825359,
        "core_momentum": -0.102772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228144
      },
      {
        "date": "2026-04-03",
        "close": 5.440801,
        "direction_boundary": 5.778756,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23621
      },
      {
        "date": "2026-04-10",
        "close": 5.51,
        "direction_boundary": 5.465337,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236305
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "direction_boundary": 6.199771,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237676
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "direction_boundary": 6.314229,
        "core_momentum": -0.1242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 6.066238,
        "core_momentum": -0.078506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 5.90409,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2026-05-15",
        "close": 5.83,
        "direction_boundary": 6.686215,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236869
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "direction_boundary": 6.037623,
        "core_momentum": -0.019482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222309
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "direction_boundary": 5.90409,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "direction_boundary": 5.913628,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 5.70379,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245772
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "direction_boundary": 5.35088,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 5.827785,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 5.694252,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 5.780095,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 6.085314,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "direction_boundary": 6.066238,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "direction_boundary": 5.999471,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 5.837323,
        "core_momentum": 0.096393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226339
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 7.616882,
        "volume": 194026606
      },
      {
        "date": "2024-06-28",
        "close": 7.745671,
        "volume": 91903772
      },
      {
        "date": "2024-07-05",
        "close": 8.196427,
        "volume": 138938537
      },
      {
        "date": "2024-07-12",
        "close": 8.16883,
        "volume": 72816393
      },
      {
        "date": "2024-07-19",
        "close": 8.656384,
        "volume": 138261450
      },
      {
        "date": "2024-07-26",
        "close": 9.217532,
        "volume": 327163607
      },
      {
        "date": "2024-08-02",
        "close": 9.530302,
        "volume": 142174227
      },
      {
        "date": "2024-08-09",
        "close": 8.352813,
        "volume": 108790570
      },
      {
        "date": "2024-08-16",
        "close": 8.527596,
        "volume": 61152849
      },
      {
        "date": "2024-08-23",
        "close": 8.729977,
        "volume": 65524186
      },
      {
        "date": "2024-08-30",
        "close": 8.472402,
        "volume": 32497802
      },
      {
        "date": "2024-09-06",
        "close": 8.463081,
        "volume": 34347751
      },
      {
        "date": "2024-09-13",
        "close": 8.304631,
        "volume": 21164972
      },
      {
        "date": "2024-09-20",
        "close": 8.43512,
        "volume": 20870738
      },
      {
        "date": "2024-09-27",
        "close": 8.369875,
        "volume": 13211004
      },
      {
        "date": "2024-10-04",
        "close": 7.95977,
        "volume": 16506621
      },
      {
        "date": "2024-10-11",
        "close": 7.652192,
        "volume": 28483874
      },
      {
        "date": "2024-10-18",
        "close": 7.586947,
        "volume": 15910791
      },
      {
        "date": "2024-10-25",
        "close": 7.447138,
        "volume": 12243393
      },
      {
        "date": "2024-11-01",
        "close": 7.652192,
        "volume": 31207261
      },
      {
        "date": "2024-11-08",
        "close": 7.745397,
        "volume": 17122932
      },
      {
        "date": "2024-11-15",
        "close": 7.531024,
        "volume": 16138294
      },
      {
        "date": "2024-11-22",
        "close": 7.353933,
        "volume": 10404035
      },
      {
        "date": "2024-11-29",
        "close": 7.064995,
        "volume": 15797505
      },
      {
        "date": "2024-12-06",
        "close": 7.335292,
        "volume": 18002138
      },
      {
        "date": "2024-12-13",
        "close": 7.167521,
        "volume": 10743276
      },
      {
        "date": "2024-12-20",
        "close": 7.074316,
        "volume": 7180093
      },
      {
        "date": "2024-12-27",
        "close": 7.009071,
        "volume": 6425370
      },
      {
        "date": "2025-01-03",
        "close": 7.055675,
        "volume": 13310971
      },
      {
        "date": "2025-01-10",
        "close": 7.447138,
        "volume": 60192014
      },
      {
        "date": "2025-01-17",
        "close": 7.186162,
        "volume": 15061993
      },
      {
        "date": "2025-01-24",
        "close": 7.186162,
        "volume": 12278565
      },
      {
        "date": "2025-01-31",
        "close": 7.111598,
        "volume": 9511665
      },
      {
        "date": "2025-02-07",
        "close": 7.055675,
        "volume": 10149748
      },
      {
        "date": "2025-02-14",
        "close": 7.167521,
        "volume": 25924411
      },
      {
        "date": "2025-02-21",
        "close": 7.064995,
        "volume": 5519226
      },
      {
        "date": "2025-02-28",
        "close": 6.841302,
        "volume": 6752954
      },
      {
        "date": "2025-03-07",
        "close": 6.226143,
        "volume": 9899377
      },
      {
        "date": "2025-03-14",
        "close": 6.132938,
        "volume": 9566844
      },
      {
        "date": "2025-03-21",
        "close": 5.955847,
        "volume": 6883165
      },
      {
        "date": "2025-03-28",
        "close": 5.825359,
        "volume": 13474053
      },
      {
        "date": "2025-04-04",
        "close": 5.778756,
        "volume": 2186532
      },
      {
        "date": "2025-04-11",
        "close": 5.465337,
        "volume": 20926383
      },
      {
        "date": "2025-04-18",
        "close": 6.199771,
        "volume": 20559253
      },
      {
        "date": "2025-04-25",
        "close": 6.314229,
        "volume": 7975421
      },
      {
        "date": "2025-05-02",
        "close": 6.066238,
        "volume": 6707801
      },
      {
        "date": "2025-05-09",
        "close": 5.90409,
        "volume": 3425109
      },
      {
        "date": "2025-05-16",
        "close": 6.686215,
        "volume": 19538348
      },
      {
        "date": "2025-05-23",
        "close": 6.037623,
        "volume": 7411438
      },
      {
        "date": "2025-05-30",
        "close": 5.90409,
        "volume": 6644642
      },
      {
        "date": "2025-06-06",
        "close": 5.913628,
        "volume": 2285316
      },
      {
        "date": "2025-06-13",
        "close": 5.70379,
        "volume": 2118242
      },
      {
        "date": "2025-06-20",
        "close": 5.35088,
        "volume": 6254417
      },
      {
        "date": "2025-06-27",
        "close": 5.827785,
        "volume": 6153446
      },
      {
        "date": "2025-07-04",
        "close": 5.694252,
        "volume": 9093977
      },
      {
        "date": "2025-07-11",
        "close": 5.780095,
        "volume": 6291880
      },
      {
        "date": "2025-07-18",
        "close": 6.085314,
        "volume": 14283648
      },
      {
        "date": "2025-07-25",
        "close": 6.066238,
        "volume": 5847543
      },
      {
        "date": "2025-08-01",
        "close": 5.999471,
        "volume": 3562249
      },
      {
        "date": "2025-08-08",
        "close": 5.837323,
        "volume": 3502657
      },
      {
        "date": "2025-08-15",
        "close": 5.560718,
        "volume": 4155876
      },
      {
        "date": "2025-08-22",
        "close": 5.656099,
        "volume": 4138869
      },
      {
        "date": "2025-08-29",
        "close": 5.888524,
        "volume": 7324796
      },
      {
        "date": "2025-09-05",
        "close": 5.664662,
        "volume": 1960581
      },
      {
        "date": "2025-09-12",
        "close": 5.460267,
        "volume": 2425998
      },
      {
        "date": "2025-09-19",
        "close": 5.723061,
        "volume": 2840280
      },
      {
        "date": "2025-09-26",
        "close": 5.859324,
        "volume": 2646953
      },
      {
        "date": "2025-10-03",
        "close": 5.87879,
        "volume": 5997756
      },
      {
        "date": "2025-10-10",
        "close": 5.781459,
        "volume": 6704711
      },
      {
        "date": "2025-10-17",
        "close": 6.044253,
        "volume": 33428627
      },
      {
        "date": "2025-10-24",
        "close": 5.791192,
        "volume": 13112346
      },
      {
        "date": "2025-10-31",
        "close": 5.859324,
        "volume": 6005819
      },
      {
        "date": "2025-11-07",
        "close": 5.635463,
        "volume": 4484184
      },
      {
        "date": "2025-11-14",
        "close": 5.654929,
        "volume": 7789404
      },
      {
        "date": "2025-11-21",
        "close": 5.34347,
        "volume": 8007395
      },
      {
        "date": "2025-11-28",
        "close": 5.246139,
        "volume": 7549241
      },
      {
        "date": "2025-12-05",
        "close": 5.304537,
        "volume": 4018905
      },
      {
        "date": "2025-12-12",
        "close": 5.246139,
        "volume": 3075622
      },
      {
        "date": "2025-12-19",
        "close": 5.139075,
        "volume": 3578966
      },
      {
        "date": "2025-12-26",
        "close": 5.100142,
        "volume": 3155539
      },
      {
        "date": "2026-01-02",
        "close": 5.226673,
        "volume": 5056048
      },
      {
        "date": "2026-01-09",
        "close": 5.119609,
        "volume": 5413697
      },
      {
        "date": "2026-01-16",
        "close": 5.538132,
        "volume": 19046769
      },
      {
        "date": "2026-01-23",
        "close": 5.693861,
        "volume": 16383445
      },
      {
        "date": "2026-01-30",
        "close": 5.75226,
        "volume": 9269571
      },
      {
        "date": "2026-02-06",
        "close": 5.791192,
        "volume": 7578318
      },
      {
        "date": "2026-02-13",
        "close": 5.703595,
        "volume": 5127852
      },
      {
        "date": "2026-02-20",
        "close": 5.489466,
        "volume": 7619195
      },
      {
        "date": "2026-02-27",
        "close": 5.158541,
        "volume": 4045515
      },
      {
        "date": "2026-03-06",
        "close": 5.032011,
        "volume": 9103992
      },
      {
        "date": "2026-03-13",
        "close": 4.983345,
        "volume": 8065437
      },
      {
        "date": "2026-03-20",
        "close": 4.993079,
        "volume": 1319157
      },
      {
        "date": "2026-03-27",
        "close": 5.226673,
        "volume": 10436533
      },
      {
        "date": "2026-04-03",
        "close": 5.440801,
        "volume": 12658465
      },
      {
        "date": "2026-04-10",
        "close": 5.51,
        "volume": 6560913
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "volume": 9251315
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "volume": 3736217
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 4876446
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 5753940
      },
      {
        "date": "2026-05-15",
        "close": 5.83,
        "volume": 16080934
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "volume": 33554006
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "volume": 21882141
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 16852160
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "volume": 10484392
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 7403999
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 6912200
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 7360336
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 9409067
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "volume": 6047937
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "volume": 4998331
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 5257470
      }
    ],
    "sharemaestro_context": {
      "trend": 5.808099,
      "fair_value": 6.434516,
      "market_activity": 50.564003,
      "market_dynamics": 0.648858,
      "relative_strength": 13.877216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.032993,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024761,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.016805
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.024221
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081081
      }
    ]
  }
}