{
  "ticker": {
    "uuid": "16977e53-5132-4cdf-993d-e0a6ee243e64",
    "symbol": "KXI",
    "name": "ISHARES TRUST GLOBAL CONSUMER STAPLES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.54,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.538397,
    "boundary_margin": 0.077498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14284,
    "volatility_stability": 0.9336,
    "risk_context": 0.7001,
    "current_regime": {
      "move": 0.112506,
      "interruption": -0.102365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.277,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.382049,
        "direction_boundary": 55.340581,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111448
      },
      {
        "date": "2023-08-25",
        "close": 55.287039,
        "direction_boundary": 53.49227,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2023-09-01",
        "close": 55.16689,
        "direction_boundary": 52.060736,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109532
      },
      {
        "date": "2023-09-08",
        "close": 54.603113,
        "direction_boundary": 53.2114,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107186
      },
      {
        "date": "2023-09-15",
        "close": 54.778716,
        "direction_boundary": 51.553357,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106302
      },
      {
        "date": "2023-09-22",
        "close": 53.952368,
        "direction_boundary": 49.768469,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103354
      },
      {
        "date": "2023-09-29",
        "close": 52.736182,
        "direction_boundary": 48.563443,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100327
      },
      {
        "date": "2023-10-06",
        "close": 51.60863,
        "direction_boundary": 48.318814,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100654
      },
      {
        "date": "2023-10-13",
        "close": 51.534692,
        "direction_boundary": 48.518142,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100684
      },
      {
        "date": "2023-10-20",
        "close": 51.553177,
        "direction_boundary": 49.442297,
        "core_momentum": 0.042694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095853
      },
      {
        "date": "2023-10-27",
        "close": 50.961674,
        "direction_boundary": 51.680202,
        "core_momentum": -0.013903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093694
      },
      {
        "date": "2023-11-03",
        "close": 53.142841,
        "direction_boundary": 51.36309,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11444
      },
      {
        "date": "2023-11-10",
        "close": 52.921027,
        "direction_boundary": 53.157038,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2023-11-17",
        "close": 53.447834,
        "direction_boundary": 53.872805,
        "core_momentum": -0.007888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2023-11-24",
        "close": 54.288878,
        "direction_boundary": 55.159374,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110624
      },
      {
        "date": "2023-12-01",
        "close": 54.603113,
        "direction_boundary": 56.291917,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110829
      },
      {
        "date": "2023-12-08",
        "close": 54.020853,
        "direction_boundary": 55.249977,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111499
      },
      {
        "date": "2023-12-15",
        "close": 54.603113,
        "direction_boundary": 54.34813,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107984
      },
      {
        "date": "2023-12-22",
        "close": 55.254732,
        "direction_boundary": 54.970192,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108953
      },
      {
        "date": "2023-12-29",
        "close": 55.895804,
        "direction_boundary": 54.558533,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109586
      },
      {
        "date": "2024-01-05",
        "close": 55.669543,
        "direction_boundary": 55.619699,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108152
      },
      {
        "date": "2024-01-12",
        "close": 56.159774,
        "direction_boundary": 55.720326,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10518
      },
      {
        "date": "2024-01-19",
        "close": 55.283014,
        "direction_boundary": 54.851269,
        "core_momentum": 0.007871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106185
      },
      {
        "date": "2024-01-26",
        "close": 55.867521,
        "direction_boundary": 54.540237,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106874
      },
      {
        "date": "2024-02-02",
        "close": 56.734853,
        "direction_boundary": 54.851269,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103101
      },
      {
        "date": "2024-02-09",
        "close": 55.980651,
        "direction_boundary": 54.403018,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10462
      },
      {
        "date": "2024-02-16",
        "close": 56.056071,
        "direction_boundary": 55.07082,
        "core_momentum": 0.017891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099938
      },
      {
        "date": "2024-02-23",
        "close": 56.895121,
        "direction_boundary": 54.284094,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2024-03-01",
        "close": 56.338897,
        "direction_boundary": 54.421314,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2024-03-08",
        "close": 56.819701,
        "direction_boundary": 53.415036,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2024-03-15",
        "close": 56.781991,
        "direction_boundary": 53.991359,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2024-03-22",
        "close": 56.913976,
        "direction_boundary": 55.244632,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2024-03-29",
        "close": 57.536193,
        "direction_boundary": 56.671716,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2024-04-05",
        "close": 55.895804,
        "direction_boundary": 57.458442,
        "core_momentum": -0.027196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097603
      },
      {
        "date": "2024-04-12",
        "close": 54.924768,
        "direction_boundary": 57.339518,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101558
      },
      {
        "date": "2024-04-19",
        "close": 55.867521,
        "direction_boundary": 58.37324,
        "core_momentum": -0.042926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103482
      },
      {
        "date": "2024-04-26",
        "close": 56.753708,
        "direction_boundary": 58.986154,
        "core_momentum": -0.037847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102679
      },
      {
        "date": "2024-05-03",
        "close": 57.130809,
        "direction_boundary": 58.995302,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087215
      },
      {
        "date": "2024-05-10",
        "close": 58.563793,
        "direction_boundary": 58.437275,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-05-17",
        "close": 59.101162,
        "direction_boundary": 57.732881,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091622
      },
      {
        "date": "2024-05-24",
        "close": 58.205547,
        "direction_boundary": 55.994766,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-05-31",
        "close": 58.318678,
        "direction_boundary": 55.674586,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-06-07",
        "close": 58.573221,
        "direction_boundary": 55.360977,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091632
      },
      {
        "date": "2024-06-14",
        "close": 57.757476,
        "direction_boundary": 56.580951,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2024-06-21",
        "close": 58.014769,
        "direction_boundary": 56.091113,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092945
      },
      {
        "date": "2024-06-28",
        "close": 57.281008,
        "direction_boundary": 56.553225,
        "core_momentum": 0.012869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093986
      },
      {
        "date": "2024-07-05",
        "close": 58.110063,
        "direction_boundary": 55.804604,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2024-07-12",
        "close": 58.672295,
        "direction_boundary": 56.913672,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2024-07-19",
        "close": 58.910529,
        "direction_boundary": 57.458964,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2024-07-26",
        "close": 59.301233,
        "direction_boundary": 57.85638,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091768
      },
      {
        "date": "2024-08-02",
        "close": 59.777701,
        "direction_boundary": 56.36838,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-08-09",
        "close": 59.358409,
        "direction_boundary": 56.608678,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088461
      },
      {
        "date": "2024-08-16",
        "close": 60.330404,
        "direction_boundary": 55.382049,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090543
      },
      {
        "date": "2024-08-23",
        "close": 61.645457,
        "direction_boundary": 55.287039,
        "core_momentum": 0.115007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092775
      },
      {
        "date": "2024-08-30",
        "close": 61.950396,
        "direction_boundary": 55.16689,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-09-06",
        "close": 62.207689,
        "direction_boundary": 54.603113,
        "core_momentum": 0.13927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2024-09-13",
        "close": 62.750863,
        "direction_boundary": 54.778716,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2024-09-20",
        "close": 61.978984,
        "direction_boundary": 53.952368,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2024-09-27",
        "close": 62.779451,
        "direction_boundary": 52.736182,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2024-10-04",
        "close": 61.454869,
        "direction_boundary": 51.60863,
        "core_momentum": 0.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089056
      },
      {
        "date": "2024-10-11",
        "close": 61.378634,
        "direction_boundary": 51.534692,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084035
      },
      {
        "date": "2024-10-18",
        "close": 61.512046,
        "direction_boundary": 51.553177,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082029
      },
      {
        "date": "2024-10-25",
        "close": 60.501933,
        "direction_boundary": 50.961674,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2024-11-01",
        "close": 59.777701,
        "direction_boundary": 53.142841,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086827
      },
      {
        "date": "2024-11-08",
        "close": 59.863466,
        "direction_boundary": 52.921027,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080227
      },
      {
        "date": "2024-11-15",
        "close": 58.805706,
        "direction_boundary": 53.447834,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083308
      },
      {
        "date": "2024-11-22",
        "close": 60.09217,
        "direction_boundary": 54.288878,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08564
      },
      {
        "date": "2024-11-29",
        "close": 61.1404,
        "direction_boundary": 54.603113,
        "core_momentum": 0.119724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088495
      },
      {
        "date": "2024-12-06",
        "close": 60.768755,
        "direction_boundary": 54.020853,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08908
      },
      {
        "date": "2024-12-13",
        "close": 60.416169,
        "direction_boundary": 54.603113,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086937
      },
      {
        "date": "2024-12-20",
        "close": 58.74697,
        "direction_boundary": 55.254732,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096084
      },
      {
        "date": "2024-12-27",
        "close": 58.737309,
        "direction_boundary": 55.895804,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09419
      },
      {
        "date": "2025-01-03",
        "close": 57.983771,
        "direction_boundary": 55.669543,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094023
      },
      {
        "date": "2025-01-10",
        "close": 56.66991,
        "direction_boundary": 56.159774,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098047
      },
      {
        "date": "2025-01-17",
        "close": 57.44277,
        "direction_boundary": 55.283014,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099955
      },
      {
        "date": "2025-01-24",
        "close": 58.341219,
        "direction_boundary": 55.867521,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102048
      },
      {
        "date": "2025-01-31",
        "close": 59.14306,
        "direction_boundary": 56.734853,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103297
      },
      {
        "date": "2025-02-07",
        "close": 59.742026,
        "direction_boundary": 55.980651,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103826
      },
      {
        "date": "2025-02-14",
        "close": 60.737083,
        "direction_boundary": 56.056071,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103911
      },
      {
        "date": "2025-02-21",
        "close": 61.152495,
        "direction_boundary": 56.895121,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099795
      },
      {
        "date": "2025-02-28",
        "close": 62.041283,
        "direction_boundary": 56.338897,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2025-03-07",
        "close": 62.562963,
        "direction_boundary": 56.819701,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2025-03-14",
        "close": 60.601832,
        "direction_boundary": 56.781991,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110552
      },
      {
        "date": "2025-03-21",
        "close": 60.57285,
        "direction_boundary": 56.913976,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109401
      },
      {
        "date": "2025-03-28",
        "close": 61.278084,
        "direction_boundary": 57.536193,
        "core_momentum": 0.065035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1091
      },
      {
        "date": "2025-04-04",
        "close": 60.273367,
        "direction_boundary": 55.895804,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107499
      },
      {
        "date": "2025-04-11",
        "close": 62.108908,
        "direction_boundary": 54.924768,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2025-04-18",
        "close": 63.644966,
        "direction_boundary": 55.867521,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2025-04-25",
        "close": 62.997696,
        "direction_boundary": 56.753708,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2025-05-02",
        "close": 63.867163,
        "direction_boundary": 57.130809,
        "core_momentum": 0.117911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2025-05-09",
        "close": 63.335822,
        "direction_boundary": 58.563793,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2025-05-16",
        "close": 63.664287,
        "direction_boundary": 59.101162,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2025-05-23",
        "close": 64.118342,
        "direction_boundary": 58.205547,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2025-05-30",
        "close": 64.939505,
        "direction_boundary": 58.318678,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2025-06-06",
        "close": 64.282575,
        "direction_boundary": 58.573221,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2025-06-13",
        "close": 63.905806,
        "direction_boundary": 57.757476,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2025-06-20",
        "close": 63.396038,
        "direction_boundary": 58.014769,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2025-06-27",
        "close": 63.45462,
        "direction_boundary": 57.281008,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2025-07-04",
        "close": 64.450523,
        "direction_boundary": 58.110063,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10364
      },
      {
        "date": "2025-07-11",
        "close": 63.37651,
        "direction_boundary": 58.672295,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100763
      },
      {
        "date": "2025-07-18",
        "close": 63.371433,
        "direction_boundary": 58.910529,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100032
      },
      {
        "date": "2025-07-25",
        "close": 63.864698,
        "direction_boundary": 59.301233,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2025-08-01",
        "close": 62.800449,
        "direction_boundary": 59.777701,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1015
      },
      {
        "date": "2025-08-08",
        "close": 64.538397,
        "direction_boundary": 59.358409,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2025-08-15",
        "close": 64.489578,
        "direction_boundary": 60.330404,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2025-08-22",
        "close": 65.114458,
        "direction_boundary": 61.645457,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105412
      },
      {
        "date": "2025-08-29",
        "close": 64.118556,
        "direction_boundary": 61.950396,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106725
      },
      {
        "date": "2025-09-05",
        "close": 64.518869,
        "direction_boundary": 62.207689,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2025-09-12",
        "close": 64.079501,
        "direction_boundary": 62.750863,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2025-09-19",
        "close": 63.249582,
        "direction_boundary": 61.978984,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098342
      },
      {
        "date": "2025-09-26",
        "close": 62.468482,
        "direction_boundary": 62.779451,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099133
      },
      {
        "date": "2025-10-03",
        "close": 62.507537,
        "direction_boundary": 61.454869,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095959
      },
      {
        "date": "2025-10-10",
        "close": 62.780922,
        "direction_boundary": 61.378634,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086829
      },
      {
        "date": "2025-10-17",
        "close": 64.772727,
        "direction_boundary": 61.512046,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2025-10-24",
        "close": 64.138083,
        "direction_boundary": 60.501933,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090916
      },
      {
        "date": "2025-10-31",
        "close": 61.999822,
        "direction_boundary": 59.777701,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100729
      },
      {
        "date": "2025-11-07",
        "close": 62.771158,
        "direction_boundary": 59.863466,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101853
      },
      {
        "date": "2025-11-14",
        "close": 63.034779,
        "direction_boundary": 58.805706,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101756
      },
      {
        "date": "2025-11-21",
        "close": 63.474148,
        "direction_boundary": 60.09217,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101732
      },
      {
        "date": "2025-11-28",
        "close": 64.411468,
        "direction_boundary": 61.1404,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102265
      },
      {
        "date": "2025-12-05",
        "close": 63.747533,
        "direction_boundary": 60.768755,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102302
      },
      {
        "date": "2025-12-12",
        "close": 64.313831,
        "direction_boundary": 60.416169,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2025-12-19",
        "close": 64.091133,
        "direction_boundary": 58.74697,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2025-12-26",
        "close": 64.229474,
        "direction_boundary": 58.737309,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2026-01-02",
        "close": 63.853978,
        "direction_boundary": 57.983771,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100194
      },
      {
        "date": "2026-01-09",
        "close": 64.446866,
        "direction_boundary": 56.66991,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2026-01-16",
        "close": 65.96861,
        "direction_boundary": 57.44277,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2026-01-23",
        "close": 66.571379,
        "direction_boundary": 58.341219,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2026-01-30",
        "close": 67.272963,
        "direction_boundary": 59.14306,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2026-02-06",
        "close": 71.027917,
        "direction_boundary": 59.742026,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2026-02-13",
        "close": 72.401439,
        "direction_boundary": 60.737083,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2026-02-20",
        "close": 71.413293,
        "direction_boundary": 61.152495,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2026-02-27",
        "close": 72.688001,
        "direction_boundary": 62.041283,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121308
      },
      {
        "date": "2026-03-06",
        "close": 68.567434,
        "direction_boundary": 62.562963,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2026-03-13",
        "close": 67.93502,
        "direction_boundary": 60.601832,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2026-03-20",
        "close": 65.247264,
        "direction_boundary": 60.57285,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2026-03-27",
        "close": 65.711692,
        "direction_boundary": 61.278084,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2026-04-03",
        "close": 66.502209,
        "direction_boundary": 60.273367,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-04-10",
        "close": 67.114859,
        "direction_boundary": 62.108908,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159756
      },
      {
        "date": "2026-04-17",
        "close": 67.035808,
        "direction_boundary": 63.644966,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2026-04-24",
        "close": 67.327311,
        "direction_boundary": 62.997696,
        "core_momentum": 0.068727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2026-05-01",
        "close": 67.855969,
        "direction_boundary": 63.867163,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2026-05-08",
        "close": 67.816443,
        "direction_boundary": 63.335822,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144286
      },
      {
        "date": "2026-05-15",
        "close": 67.86585,
        "direction_boundary": 63.664287,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144307
      },
      {
        "date": "2026-05-22",
        "close": 68.20182,
        "direction_boundary": 64.118342,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14422
      },
      {
        "date": "2026-05-29",
        "close": 66.739364,
        "direction_boundary": 64.939505,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2026-06-05",
        "close": 66.610905,
        "direction_boundary": 64.282575,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146118
      },
      {
        "date": "2026-06-12",
        "close": 68.626722,
        "direction_boundary": 63.905806,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2026-06-19",
        "close": 66.95,
        "direction_boundary": 63.396038,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155478
      },
      {
        "date": "2026-06-26",
        "close": 68.66,
        "direction_boundary": 63.45462,
        "core_momentum": 0.082033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2026-07-03",
        "close": 69.08,
        "direction_boundary": 64.450523,
        "core_momentum": 0.07183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2026-07-10",
        "close": 68.11,
        "direction_boundary": 63.37651,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2026-07-17",
        "close": 69.26,
        "direction_boundary": 63.371433,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2026-07-24",
        "close": 67.95,
        "direction_boundary": 63.864698,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2026-07-31",
        "close": 69.19,
        "direction_boundary": 62.800449,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2026-08-07",
        "close": 69.54,
        "direction_boundary": 64.538397,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.382049,
        "volume": 614959
      },
      {
        "date": "2023-08-25",
        "close": 55.287039,
        "volume": 259116
      },
      {
        "date": "2023-09-01",
        "close": 55.16689,
        "volume": 436777
      },
      {
        "date": "2023-09-08",
        "close": 54.603113,
        "volume": 467364
      },
      {
        "date": "2023-09-15",
        "close": 54.778716,
        "volume": 339328
      },
      {
        "date": "2023-09-22",
        "close": 53.952368,
        "volume": 323645
      },
      {
        "date": "2023-09-29",
        "close": 52.736182,
        "volume": 9046195
      },
      {
        "date": "2023-10-06",
        "close": 51.60863,
        "volume": 406057
      },
      {
        "date": "2023-10-13",
        "close": 51.534692,
        "volume": 328039
      },
      {
        "date": "2023-10-20",
        "close": 51.553177,
        "volume": 390622
      },
      {
        "date": "2023-10-27",
        "close": 50.961674,
        "volume": 392172
      },
      {
        "date": "2023-11-03",
        "close": 53.142841,
        "volume": 307486
      },
      {
        "date": "2023-11-10",
        "close": 52.921027,
        "volume": 198079
      },
      {
        "date": "2023-11-17",
        "close": 53.447834,
        "volume": 233778
      },
      {
        "date": "2023-11-24",
        "close": 54.288878,
        "volume": 186020
      },
      {
        "date": "2023-12-01",
        "close": 54.603113,
        "volume": 447921
      },
      {
        "date": "2023-12-08",
        "close": 54.020853,
        "volume": 335263
      },
      {
        "date": "2023-12-15",
        "close": 54.603113,
        "volume": 475967
      },
      {
        "date": "2023-12-22",
        "close": 55.254732,
        "volume": 363436
      },
      {
        "date": "2023-12-29",
        "close": 55.895804,
        "volume": 242996
      },
      {
        "date": "2024-01-05",
        "close": 55.669543,
        "volume": 246660
      },
      {
        "date": "2024-01-12",
        "close": 56.159774,
        "volume": 222300
      },
      {
        "date": "2024-01-19",
        "close": 55.283014,
        "volume": 292258
      },
      {
        "date": "2024-01-26",
        "close": 55.867521,
        "volume": 254512
      },
      {
        "date": "2024-02-02",
        "close": 56.734853,
        "volume": 633351
      },
      {
        "date": "2024-02-09",
        "close": 55.980651,
        "volume": 214492
      },
      {
        "date": "2024-02-16",
        "close": 56.056071,
        "volume": 261134
      },
      {
        "date": "2024-02-23",
        "close": 56.895121,
        "volume": 219099
      },
      {
        "date": "2024-03-01",
        "close": 56.338897,
        "volume": 201256
      },
      {
        "date": "2024-03-08",
        "close": 56.819701,
        "volume": 292209
      },
      {
        "date": "2024-03-15",
        "close": 56.781991,
        "volume": 172785
      },
      {
        "date": "2024-03-22",
        "close": 56.913976,
        "volume": 178544
      },
      {
        "date": "2024-03-29",
        "close": 57.536193,
        "volume": 129561
      },
      {
        "date": "2024-04-05",
        "close": 55.895804,
        "volume": 204064
      },
      {
        "date": "2024-04-12",
        "close": 54.924768,
        "volume": 238894
      },
      {
        "date": "2024-04-19",
        "close": 55.867521,
        "volume": 213299
      },
      {
        "date": "2024-04-26",
        "close": 56.753708,
        "volume": 211436
      },
      {
        "date": "2024-05-03",
        "close": 57.130809,
        "volume": 258592
      },
      {
        "date": "2024-05-10",
        "close": 58.563793,
        "volume": 183172
      },
      {
        "date": "2024-05-17",
        "close": 59.101162,
        "volume": 161830
      },
      {
        "date": "2024-05-24",
        "close": 58.205547,
        "volume": 185929
      },
      {
        "date": "2024-05-31",
        "close": 58.318678,
        "volume": 157004
      },
      {
        "date": "2024-06-07",
        "close": 58.573221,
        "volume": 252907
      },
      {
        "date": "2024-06-14",
        "close": 57.757476,
        "volume": 201169
      },
      {
        "date": "2024-06-21",
        "close": 58.014769,
        "volume": 193580
      },
      {
        "date": "2024-06-28",
        "close": 57.281008,
        "volume": 173932
      },
      {
        "date": "2024-07-05",
        "close": 58.110063,
        "volume": 211056
      },
      {
        "date": "2024-07-12",
        "close": 58.672295,
        "volume": 174259
      },
      {
        "date": "2024-07-19",
        "close": 58.910529,
        "volume": 242436
      },
      {
        "date": "2024-07-26",
        "close": 59.301233,
        "volume": 2853173
      },
      {
        "date": "2024-08-02",
        "close": 59.777701,
        "volume": 245839
      },
      {
        "date": "2024-08-09",
        "close": 59.358409,
        "volume": 216956
      },
      {
        "date": "2024-08-16",
        "close": 60.330404,
        "volume": 175001
      },
      {
        "date": "2024-08-23",
        "close": 61.645457,
        "volume": 277880
      },
      {
        "date": "2024-08-30",
        "close": 61.950396,
        "volume": 207004
      },
      {
        "date": "2024-09-06",
        "close": 62.207689,
        "volume": 444171
      },
      {
        "date": "2024-09-13",
        "close": 62.750863,
        "volume": 108443
      },
      {
        "date": "2024-09-20",
        "close": 61.978984,
        "volume": 125506
      },
      {
        "date": "2024-09-27",
        "close": 62.779451,
        "volume": 102605
      },
      {
        "date": "2024-10-04",
        "close": 61.454869,
        "volume": 174972
      },
      {
        "date": "2024-10-11",
        "close": 61.378634,
        "volume": 107198
      },
      {
        "date": "2024-10-18",
        "close": 61.512046,
        "volume": 112387
      },
      {
        "date": "2024-10-25",
        "close": 60.501933,
        "volume": 113415
      },
      {
        "date": "2024-11-01",
        "close": 59.777701,
        "volume": 279354
      },
      {
        "date": "2024-11-08",
        "close": 59.863466,
        "volume": 161520
      },
      {
        "date": "2024-11-15",
        "close": 58.805706,
        "volume": 131772
      },
      {
        "date": "2024-11-22",
        "close": 60.09217,
        "volume": 517659
      },
      {
        "date": "2024-11-29",
        "close": 61.1404,
        "volume": 187239
      },
      {
        "date": "2024-12-06",
        "close": 60.768755,
        "volume": 175533
      },
      {
        "date": "2024-12-13",
        "close": 60.416169,
        "volume": 166275
      },
      {
        "date": "2024-12-20",
        "close": 58.74697,
        "volume": 185317
      },
      {
        "date": "2024-12-27",
        "close": 58.737309,
        "volume": 141793
      },
      {
        "date": "2025-01-03",
        "close": 57.983771,
        "volume": 114186
      },
      {
        "date": "2025-01-10",
        "close": 56.66991,
        "volume": 157014
      },
      {
        "date": "2025-01-17",
        "close": 57.44277,
        "volume": 284053
      },
      {
        "date": "2025-01-24",
        "close": 58.341219,
        "volume": 321502
      },
      {
        "date": "2025-01-31",
        "close": 59.14306,
        "volume": 378427
      },
      {
        "date": "2025-02-07",
        "close": 59.742026,
        "volume": 250378
      },
      {
        "date": "2025-02-14",
        "close": 60.737083,
        "volume": 183490
      },
      {
        "date": "2025-02-21",
        "close": 61.152495,
        "volume": 198992
      },
      {
        "date": "2025-02-28",
        "close": 62.041283,
        "volume": 470781
      },
      {
        "date": "2025-03-07",
        "close": 62.562963,
        "volume": 430962
      },
      {
        "date": "2025-03-14",
        "close": 60.601832,
        "volume": 307376
      },
      {
        "date": "2025-03-21",
        "close": 60.57285,
        "volume": 837400
      },
      {
        "date": "2025-03-28",
        "close": 61.278084,
        "volume": 530790
      },
      {
        "date": "2025-04-04",
        "close": 60.273367,
        "volume": 681045
      },
      {
        "date": "2025-04-11",
        "close": 62.108908,
        "volume": 586515
      },
      {
        "date": "2025-04-18",
        "close": 63.644966,
        "volume": 358481
      },
      {
        "date": "2025-04-25",
        "close": 62.997696,
        "volume": 667229
      },
      {
        "date": "2025-05-02",
        "close": 63.867163,
        "volume": 538677
      },
      {
        "date": "2025-05-09",
        "close": 63.335822,
        "volume": 829857
      },
      {
        "date": "2025-05-16",
        "close": 63.664287,
        "volume": 338002
      },
      {
        "date": "2025-05-23",
        "close": 64.118342,
        "volume": 245258
      },
      {
        "date": "2025-05-30",
        "close": 64.939505,
        "volume": 258109
      },
      {
        "date": "2025-06-06",
        "close": 64.282575,
        "volume": 340475
      },
      {
        "date": "2025-06-13",
        "close": 63.905806,
        "volume": 258893
      },
      {
        "date": "2025-06-20",
        "close": 63.396038,
        "volume": 208208
      },
      {
        "date": "2025-06-27",
        "close": 63.45462,
        "volume": 618906
      },
      {
        "date": "2025-07-04",
        "close": 64.450523,
        "volume": 366704
      },
      {
        "date": "2025-07-11",
        "close": 63.37651,
        "volume": 228571
      },
      {
        "date": "2025-07-18",
        "close": 63.371433,
        "volume": 277732
      },
      {
        "date": "2025-07-25",
        "close": 63.864698,
        "volume": 212948
      },
      {
        "date": "2025-08-01",
        "close": 62.800449,
        "volume": 240823
      },
      {
        "date": "2025-08-08",
        "close": 64.538397,
        "volume": 460780
      },
      {
        "date": "2025-08-15",
        "close": 64.489578,
        "volume": 156261
      },
      {
        "date": "2025-08-22",
        "close": 65.114458,
        "volume": 212414
      },
      {
        "date": "2025-08-29",
        "close": 64.118556,
        "volume": 287774
      },
      {
        "date": "2025-09-05",
        "close": 64.518869,
        "volume": 236325
      },
      {
        "date": "2025-09-12",
        "close": 64.079501,
        "volume": 227367
      },
      {
        "date": "2025-09-19",
        "close": 63.249582,
        "volume": 274385
      },
      {
        "date": "2025-09-26",
        "close": 62.468482,
        "volume": 264585
      },
      {
        "date": "2025-10-03",
        "close": 62.507537,
        "volume": 278806
      },
      {
        "date": "2025-10-10",
        "close": 62.780922,
        "volume": 470915
      },
      {
        "date": "2025-10-17",
        "close": 64.772727,
        "volume": 479722
      },
      {
        "date": "2025-10-24",
        "close": 64.138083,
        "volume": 217674
      },
      {
        "date": "2025-10-31",
        "close": 61.999822,
        "volume": 652379
      },
      {
        "date": "2025-11-07",
        "close": 62.771158,
        "volume": 347221
      },
      {
        "date": "2025-11-14",
        "close": 63.034779,
        "volume": 303957
      },
      {
        "date": "2025-11-21",
        "close": 63.474148,
        "volume": 428790
      },
      {
        "date": "2025-11-28",
        "close": 64.411468,
        "volume": 798760
      },
      {
        "date": "2025-12-05",
        "close": 63.747533,
        "volume": 363158
      },
      {
        "date": "2025-12-12",
        "close": 64.313831,
        "volume": 382049
      },
      {
        "date": "2025-12-19",
        "close": 64.091133,
        "volume": 310523
      },
      {
        "date": "2025-12-26",
        "close": 64.229474,
        "volume": 237406
      },
      {
        "date": "2026-01-02",
        "close": 63.853978,
        "volume": 294834
      },
      {
        "date": "2026-01-09",
        "close": 64.446866,
        "volume": 589673
      },
      {
        "date": "2026-01-16",
        "close": 65.96861,
        "volume": 309417
      },
      {
        "date": "2026-01-23",
        "close": 66.571379,
        "volume": 320458
      },
      {
        "date": "2026-01-30",
        "close": 67.272963,
        "volume": 545402
      },
      {
        "date": "2026-02-06",
        "close": 71.027917,
        "volume": 795715
      },
      {
        "date": "2026-02-13",
        "close": 72.401439,
        "volume": 596000
      },
      {
        "date": "2026-02-20",
        "close": 71.413293,
        "volume": 491479
      },
      {
        "date": "2026-02-27",
        "close": 72.688001,
        "volume": 448865
      },
      {
        "date": "2026-03-06",
        "close": 68.567434,
        "volume": 511022
      },
      {
        "date": "2026-03-13",
        "close": 67.93502,
        "volume": 478967
      },
      {
        "date": "2026-03-20",
        "close": 65.247264,
        "volume": 356630
      },
      {
        "date": "2026-03-27",
        "close": 65.711692,
        "volume": 328302
      },
      {
        "date": "2026-04-03",
        "close": 66.502209,
        "volume": 376075
      },
      {
        "date": "2026-04-10",
        "close": 67.114859,
        "volume": 470971
      },
      {
        "date": "2026-04-17",
        "close": 67.035808,
        "volume": 282058
      },
      {
        "date": "2026-04-24",
        "close": 67.327311,
        "volume": 253238
      },
      {
        "date": "2026-05-01",
        "close": 67.855969,
        "volume": 305790
      },
      {
        "date": "2026-05-08",
        "close": 67.816443,
        "volume": 253382
      },
      {
        "date": "2026-05-15",
        "close": 67.86585,
        "volume": 195037
      },
      {
        "date": "2026-05-22",
        "close": 68.20182,
        "volume": 340082
      },
      {
        "date": "2026-05-29",
        "close": 66.739364,
        "volume": 242951
      },
      {
        "date": "2026-06-05",
        "close": 66.610905,
        "volume": 338427
      },
      {
        "date": "2026-06-12",
        "close": 68.626722,
        "volume": 319252
      },
      {
        "date": "2026-06-19",
        "close": 66.95,
        "volume": 266205
      },
      {
        "date": "2026-06-26",
        "close": 68.66,
        "volume": 247624
      },
      {
        "date": "2026-07-03",
        "close": 69.08,
        "volume": 431780
      },
      {
        "date": "2026-07-10",
        "close": 68.11,
        "volume": 407137
      },
      {
        "date": "2026-07-17",
        "close": 69.26,
        "volume": 461545
      },
      {
        "date": "2026-07-24",
        "close": 67.95,
        "volume": 419523
      },
      {
        "date": "2026-07-31",
        "close": 69.19,
        "volume": 760408
      },
      {
        "date": "2026-08-07",
        "close": 69.54,
        "volume": 310218
      }
    ],
    "sharemaestro_context": {
      "trend": 68.174742,
      "fair_value": 61.273417,
      "market_activity": 23.493604,
      "market_dynamics": 0.592469,
      "relative_strength": -6.561766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006208,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.002205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027722,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.011274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025424,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092921,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.014998
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.06682
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020782
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.053716
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.022095
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.080012
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112506
      }
    ]
  }
}