{
  "ticker": {
    "uuid": "1697dec1-8ed0-4e28-bf40-d115a077c881",
    "symbol": "3494",
    "name": "HiTi Digital, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": -0.461364,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202927,
    "volatility_stability": 0.3831,
    "risk_context": 0.4928,
    "current_regime": {
      "move": -0.521212,
      "interruption": 0.386963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.622222,
        "direction_boundary": 29.111111,
        "core_momentum": -0.463359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511156
      },
      {
        "date": "2023-08-18",
        "close": 15.288888,
        "direction_boundary": 29.666666,
        "core_momentum": -0.484644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510136
      },
      {
        "date": "2023-08-25",
        "close": 15.111111,
        "direction_boundary": 33.333332,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509818
      },
      {
        "date": "2023-09-01",
        "close": 14.933333,
        "direction_boundary": 32.222221,
        "core_momentum": -0.536552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507792
      },
      {
        "date": "2023-09-08",
        "close": 15.311111,
        "direction_boundary": 27.888887,
        "core_momentum": -0.450996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509742
      },
      {
        "date": "2023-09-15",
        "close": 15.222222,
        "direction_boundary": 29.666666,
        "core_momentum": -0.486891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508067
      },
      {
        "date": "2023-09-22",
        "close": 15.088888,
        "direction_boundary": 26.888887,
        "core_momentum": -0.438843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507583
      },
      {
        "date": "2023-09-29",
        "close": 15.111111,
        "direction_boundary": 24.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508145
      },
      {
        "date": "2023-10-06",
        "close": 15.111111,
        "direction_boundary": 21.933332,
        "core_momentum": -0.311044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47996
      },
      {
        "date": "2023-10-13",
        "close": 14.933333,
        "direction_boundary": 22.066666,
        "core_momentum": -0.323263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2023-10-20",
        "close": 13.377777,
        "direction_boundary": 20.444445,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369323
      },
      {
        "date": "2023-10-27",
        "close": 14.444444,
        "direction_boundary": 18.222221,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378392
      },
      {
        "date": "2023-11-03",
        "close": 13.777777,
        "direction_boundary": 18.377777,
        "core_momentum": -0.250302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2023-11-10",
        "close": 13.777777,
        "direction_boundary": 19.377777,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354069
      },
      {
        "date": "2023-11-17",
        "close": 12.888888,
        "direction_boundary": 20.022223,
        "core_momentum": -0.356271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2023-11-24",
        "close": 12.577777,
        "direction_boundary": 19.866667,
        "core_momentum": -0.36689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2023-12-01",
        "close": 15.133333,
        "direction_boundary": 19.244444,
        "core_momentum": -0.213626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436961
      },
      {
        "date": "2023-12-08",
        "close": 15.311111,
        "direction_boundary": 22.555555,
        "core_momentum": -0.321182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437298
      },
      {
        "date": "2023-12-15",
        "close": 14.688888,
        "direction_boundary": 24.333332,
        "core_momentum": -0.396347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436949
      },
      {
        "date": "2023-12-22",
        "close": 14.777777,
        "direction_boundary": 26.333332,
        "core_momentum": -0.438819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2023-12-29",
        "close": 14.111111,
        "direction_boundary": 24.666666,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395446
      },
      {
        "date": "2024-01-05",
        "close": 13.888888,
        "direction_boundary": 23.222221,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395405
      },
      {
        "date": "2024-01-12",
        "close": 13.333333,
        "direction_boundary": 23.444445,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2024-01-19",
        "close": 13.333333,
        "direction_boundary": 22.777777,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2024-01-26",
        "close": 13.133333,
        "direction_boundary": 22.555555,
        "core_momentum": -0.417734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37157
      },
      {
        "date": "2024-02-02",
        "close": 13.333333,
        "direction_boundary": 23.222221,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371648
      },
      {
        "date": "2024-02-09",
        "close": 13.088888,
        "direction_boundary": 25.0,
        "core_momentum": -0.476444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36506
      },
      {
        "date": "2024-02-16",
        "close": 13.288888,
        "direction_boundary": 25.111111,
        "core_momentum": -0.470796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365643
      },
      {
        "date": "2024-02-23",
        "close": 14.777777,
        "direction_boundary": 25.0,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3968
      },
      {
        "date": "2024-03-01",
        "close": 14.644444,
        "direction_boundary": 25.333332,
        "core_momentum": -0.42193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396665
      },
      {
        "date": "2024-03-08",
        "close": 13.977777,
        "direction_boundary": 24.111111,
        "core_momentum": -0.420277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399784
      },
      {
        "date": "2024-03-15",
        "close": 12.888888,
        "direction_boundary": 24.444445,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414034
      },
      {
        "date": "2024-03-22",
        "close": 12.222222,
        "direction_boundary": 24.444445,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419076
      },
      {
        "date": "2024-03-29",
        "close": 12.177777,
        "direction_boundary": 23.777777,
        "core_momentum": -0.48785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418903
      },
      {
        "date": "2024-04-05",
        "close": 11.888888,
        "direction_boundary": 20.799999,
        "core_momentum": -0.428419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2024-04-12",
        "close": 11.888888,
        "direction_boundary": 16.333332,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419448
      },
      {
        "date": "2024-04-19",
        "close": 11.288888,
        "direction_boundary": 15.333333,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398598
      },
      {
        "date": "2024-04-26",
        "close": 11.444444,
        "direction_boundary": 16.155556,
        "core_momentum": -0.291609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2024-05-03",
        "close": 11.488888,
        "direction_boundary": 14.688888,
        "core_momentum": -0.217852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377793
      },
      {
        "date": "2024-05-10",
        "close": 11.177777,
        "direction_boundary": 15.377777,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378695
      },
      {
        "date": "2024-05-17",
        "close": 11.066666,
        "direction_boundary": 15.511111,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369176
      },
      {
        "date": "2024-05-24",
        "close": 12.222222,
        "direction_boundary": 16.799999,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2024-05-31",
        "close": 14.955555,
        "direction_boundary": 16.888887,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411878
      },
      {
        "date": "2024-06-07",
        "close": 15.177777,
        "direction_boundary": 16.666666,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412081
      },
      {
        "date": "2024-06-14",
        "close": 15.511111,
        "direction_boundary": 17.244444,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408766
      },
      {
        "date": "2024-06-21",
        "close": 15.088888,
        "direction_boundary": 18.6,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410773
      },
      {
        "date": "2024-06-28",
        "close": 15.777777,
        "direction_boundary": 20.488888,
        "core_momentum": -0.229935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409309
      },
      {
        "date": "2024-07-05",
        "close": 15.622222,
        "direction_boundary": 20.111111,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408804
      },
      {
        "date": "2024-07-12",
        "close": 15.977777,
        "direction_boundary": 19.688889,
        "core_momentum": -0.188488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404162
      },
      {
        "date": "2024-07-19",
        "close": 18.333332,
        "direction_boundary": 17.622223,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2024-07-26",
        "close": 18.622223,
        "direction_boundary": 17.111111,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440842
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 16.555555,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496764
      },
      {
        "date": "2024-08-09",
        "close": 15.733333,
        "direction_boundary": 15.622222,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496595
      },
      {
        "date": "2024-08-16",
        "close": 15.666666,
        "direction_boundary": 15.288888,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496692
      },
      {
        "date": "2024-08-23",
        "close": 15.622222,
        "direction_boundary": 15.111111,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475406
      },
      {
        "date": "2024-08-30",
        "close": 15.533333,
        "direction_boundary": 14.933333,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47527
      },
      {
        "date": "2024-09-06",
        "close": 15.466666,
        "direction_boundary": 15.311111,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470166
      },
      {
        "date": "2024-09-13",
        "close": 15.666666,
        "direction_boundary": 15.222222,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45397
      },
      {
        "date": "2024-09-20",
        "close": 16.6,
        "direction_boundary": 15.088888,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450406
      },
      {
        "date": "2024-09-27",
        "close": 17.555555,
        "direction_boundary": 15.111111,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453897
      },
      {
        "date": "2024-10-04",
        "close": 17.088888,
        "direction_boundary": 15.111111,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454407
      },
      {
        "date": "2024-10-11",
        "close": 17.733334,
        "direction_boundary": 14.933333,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455033
      },
      {
        "date": "2024-10-18",
        "close": 18.444445,
        "direction_boundary": 13.377777,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445579
      },
      {
        "date": "2024-10-25",
        "close": 17.755554,
        "direction_boundary": 14.444444,
        "core_momentum": 0.229231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452511
      },
      {
        "date": "2024-11-01",
        "close": 18.177776,
        "direction_boundary": 13.777777,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452201
      },
      {
        "date": "2024-11-08",
        "close": 17.844444,
        "direction_boundary": 13.777777,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450584
      },
      {
        "date": "2024-11-15",
        "close": 17.51111,
        "direction_boundary": 12.888888,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451851
      },
      {
        "date": "2024-11-22",
        "close": 17.51111,
        "direction_boundary": 12.577777,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436685
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "direction_boundary": 15.133333,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364515
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "direction_boundary": 15.311111,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364236
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "direction_boundary": 14.688888,
        "core_momentum": 0.106278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "direction_boundary": 14.777777,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361124
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "direction_boundary": 14.111111,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2025-01-03",
        "close": 19.15,
        "direction_boundary": 13.888888,
        "core_momentum": 0.3788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2025-01-10",
        "close": 19.4,
        "direction_boundary": 13.333333,
        "core_momentum": 0.455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2025-01-17",
        "close": 19.450001,
        "direction_boundary": 13.333333,
        "core_momentum": 0.45875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332663
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "direction_boundary": 13.133333,
        "core_momentum": 0.469543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "direction_boundary": 13.333333,
        "core_momentum": 0.4325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "direction_boundary": 13.088888,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2025-02-21",
        "close": 18.450001,
        "direction_boundary": 13.288888,
        "core_momentum": 0.388378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252181
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "direction_boundary": 14.777777,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253373
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 14.644444,
        "core_momentum": 0.29742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252771
      },
      {
        "date": "2025-03-14",
        "close": 18.799999,
        "direction_boundary": 13.977777,
        "core_momentum": 0.344992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "direction_boundary": 12.888888,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2025-03-28",
        "close": 19.200001,
        "direction_boundary": 12.222222,
        "core_momentum": 0.570909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242877
      },
      {
        "date": "2025-04-04",
        "close": 18.9,
        "direction_boundary": 12.177777,
        "core_momentum": 0.552007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2025-04-11",
        "close": 14.45,
        "direction_boundary": 11.888888,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442021
      },
      {
        "date": "2025-04-18",
        "close": 14.6,
        "direction_boundary": 11.888888,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438306
      },
      {
        "date": "2025-04-25",
        "close": 14.45,
        "direction_boundary": 11.288888,
        "core_momentum": 0.28002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433081
      },
      {
        "date": "2025-05-02",
        "close": 15.1,
        "direction_boundary": 11.444444,
        "core_momentum": 0.319418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437146
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "direction_boundary": 11.488888,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435391
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "direction_boundary": 11.177777,
        "core_momentum": 0.346422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436418
      },
      {
        "date": "2025-05-23",
        "close": 15.65,
        "direction_boundary": 11.066666,
        "core_momentum": 0.414157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44053
      },
      {
        "date": "2025-05-30",
        "close": 15.15,
        "direction_boundary": 12.222222,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442191
      },
      {
        "date": "2025-06-06",
        "close": 15.25,
        "direction_boundary": 14.955555,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427655
      },
      {
        "date": "2025-06-13",
        "close": 14.85,
        "direction_boundary": 15.177777,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42864
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 15.511111,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430263
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "direction_boundary": 15.088888,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429849
      },
      {
        "date": "2025-07-04",
        "close": 13.35,
        "direction_boundary": 15.777777,
        "core_momentum": -0.153873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422421
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "direction_boundary": 15.622222,
        "core_momentum": -0.203058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406876
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 15.977777,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423977
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 18.333332,
        "core_momentum": -0.285454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423419
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "direction_boundary": 18.622223,
        "core_momentum": -0.27506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427975
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 15.733333,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427751
      },
      {
        "date": "2025-08-22",
        "close": 13.35,
        "direction_boundary": 15.666666,
        "core_momentum": -0.147872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 15.622222,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "direction_boundary": 15.533333,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429138
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "direction_boundary": 15.466666,
        "core_momentum": -0.201509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43352
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 15.666666,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494671
      },
      {
        "date": "2025-09-26",
        "close": 9.85,
        "direction_boundary": 16.6,
        "core_momentum": -0.406627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492358
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "direction_boundary": 17.555555,
        "core_momentum": -0.413291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501832
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 17.088888,
        "core_momentum": -0.356307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372762
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "direction_boundary": 17.733334,
        "core_momentum": -0.416353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37786
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "direction_boundary": 18.444445,
        "core_momentum": -0.441566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 17.755554,
        "core_momentum": -0.431164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369015
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "direction_boundary": 18.177776,
        "core_momentum": -0.447127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369233
      },
      {
        "date": "2025-11-14",
        "close": 9.47,
        "direction_boundary": 17.844444,
        "core_momentum": -0.469303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "direction_boundary": 17.51111,
        "core_momentum": -0.525444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2025-11-28",
        "close": 7.21,
        "direction_boundary": 17.51111,
        "core_momentum": -0.588261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425744
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 16.1,
        "core_momentum": -0.436646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55512
      },
      {
        "date": "2025-12-12",
        "close": 8.61,
        "direction_boundary": 16.25,
        "core_momentum": -0.470154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556846
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "direction_boundary": 16.25,
        "core_momentum": -0.500923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559321
      },
      {
        "date": "2025-12-26",
        "close": 8.88,
        "direction_boundary": 16.5,
        "core_momentum": -0.461818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580791
      },
      {
        "date": "2026-01-02",
        "close": 8.67,
        "direction_boundary": 17.6,
        "core_momentum": -0.507386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578448
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "direction_boundary": 19.15,
        "core_momentum": -0.556658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573409
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 19.4,
        "core_momentum": -0.533505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570585
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 19.450001,
        "core_momentum": -0.485861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592209
      },
      {
        "date": "2026-01-30",
        "close": 9.35,
        "direction_boundary": 19.299999,
        "core_momentum": -0.515544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594278
      },
      {
        "date": "2026-02-06",
        "close": 8.96,
        "direction_boundary": 19.1,
        "core_momentum": -0.53089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595498
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.521505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595606
      },
      {
        "date": "2026-02-27",
        "close": 8.66,
        "direction_boundary": 18.450001,
        "core_momentum": -0.530623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592844
      },
      {
        "date": "2026-03-06",
        "close": 8.51,
        "direction_boundary": 18.950001,
        "core_momentum": -0.550924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592514
      },
      {
        "date": "2026-03-13",
        "close": 8.47,
        "direction_boundary": 19.0,
        "core_momentum": -0.554211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591425
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "direction_boundary": 18.799999,
        "core_momentum": -0.551596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588462
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 19.0,
        "core_momentum": -0.572105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531983
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 19.200001,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530662
      },
      {
        "date": "2026-04-10",
        "close": 7.83,
        "direction_boundary": 18.9,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525738
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 14.45,
        "core_momentum": -0.422145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52532
      },
      {
        "date": "2026-04-24",
        "close": 7.96,
        "direction_boundary": 14.6,
        "core_momentum": -0.454795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523124
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "direction_boundary": 14.45,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523565
      },
      {
        "date": "2026-05-08",
        "close": 8.02,
        "direction_boundary": 15.1,
        "core_momentum": -0.468874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527096
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "direction_boundary": 14.8,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531615
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 15.05,
        "core_momentum": -0.471761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "direction_boundary": 15.65,
        "core_momentum": -0.486262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2026-06-05",
        "close": 8.11,
        "direction_boundary": 15.15,
        "core_momentum": -0.464686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46012
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "direction_boundary": 15.25,
        "core_momentum": -0.468197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326295
      },
      {
        "date": "2026-06-19",
        "close": 8.05,
        "direction_boundary": 14.85,
        "core_momentum": -0.457912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 14.4,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2026-07-03",
        "close": 7.98,
        "direction_boundary": 14.1,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "direction_boundary": 13.35,
        "core_momentum": -0.417228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "direction_boundary": 12.45,
        "core_momentum": -0.387149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 13.4,
        "core_momentum": -0.450746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "direction_boundary": 13.1,
        "core_momentum": -0.464122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2026-08-14",
        "close": 7.11,
        "direction_boundary": 13.2,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.622222,
        "volume": 257348
      },
      {
        "date": "2023-08-18",
        "close": 15.288888,
        "volume": 210272
      },
      {
        "date": "2023-08-25",
        "close": 15.111111,
        "volume": 136917
      },
      {
        "date": "2023-09-01",
        "close": 14.933333,
        "volume": 164580
      },
      {
        "date": "2023-09-08",
        "close": 15.311111,
        "volume": 157455
      },
      {
        "date": "2023-09-15",
        "close": 15.222222,
        "volume": 142311
      },
      {
        "date": "2023-09-22",
        "close": 15.088888,
        "volume": 157302
      },
      {
        "date": "2023-09-29",
        "close": 15.111111,
        "volume": 88793
      },
      {
        "date": "2023-10-06",
        "close": 15.111111,
        "volume": 181827
      },
      {
        "date": "2023-10-13",
        "close": 14.933333,
        "volume": 97953
      },
      {
        "date": "2023-10-20",
        "close": 13.377777,
        "volume": 279827
      },
      {
        "date": "2023-10-27",
        "close": 14.444444,
        "volume": 192719
      },
      {
        "date": "2023-11-03",
        "close": 13.777777,
        "volume": 119604
      },
      {
        "date": "2023-11-10",
        "close": 13.777777,
        "volume": 142528
      },
      {
        "date": "2023-11-17",
        "close": 12.888888,
        "volume": 393682
      },
      {
        "date": "2023-11-24",
        "close": 12.577777,
        "volume": 947070
      },
      {
        "date": "2023-12-01",
        "close": 15.133333,
        "volume": 1202672
      },
      {
        "date": "2023-12-08",
        "close": 15.311111,
        "volume": 276207
      },
      {
        "date": "2023-12-15",
        "close": 14.688888,
        "volume": 207056
      },
      {
        "date": "2023-12-22",
        "close": 14.777777,
        "volume": 186862
      },
      {
        "date": "2023-12-29",
        "close": 14.111111,
        "volume": 235725
      },
      {
        "date": "2024-01-05",
        "close": 13.888888,
        "volume": 150914
      },
      {
        "date": "2024-01-12",
        "close": 13.333333,
        "volume": 141797
      },
      {
        "date": "2024-01-19",
        "close": 13.333333,
        "volume": 195000
      },
      {
        "date": "2024-01-26",
        "close": 13.133333,
        "volume": 218346
      },
      {
        "date": "2024-02-02",
        "close": 13.333333,
        "volume": 159512
      },
      {
        "date": "2024-02-09",
        "close": 13.088888,
        "volume": 24680
      },
      {
        "date": "2024-02-16",
        "close": 13.288888,
        "volume": 72269
      },
      {
        "date": "2024-02-23",
        "close": 14.777777,
        "volume": 855656
      },
      {
        "date": "2024-03-01",
        "close": 14.644444,
        "volume": 159026
      },
      {
        "date": "2024-03-08",
        "close": 13.977777,
        "volume": 255300
      },
      {
        "date": "2024-03-15",
        "close": 12.888888,
        "volume": 321935
      },
      {
        "date": "2024-03-22",
        "close": 12.222222,
        "volume": 429966
      },
      {
        "date": "2024-03-29",
        "close": 12.177777,
        "volume": 312526
      },
      {
        "date": "2024-04-05",
        "close": 11.888888,
        "volume": 98853
      },
      {
        "date": "2024-04-12",
        "close": 11.888888,
        "volume": 306205
      },
      {
        "date": "2024-04-19",
        "close": 11.288888,
        "volume": 254630
      },
      {
        "date": "2024-04-26",
        "close": 11.444444,
        "volume": 131061
      },
      {
        "date": "2024-05-03",
        "close": 11.488888,
        "volume": 162979
      },
      {
        "date": "2024-05-10",
        "close": 11.177777,
        "volume": 271028
      },
      {
        "date": "2024-05-17",
        "close": 11.066666,
        "volume": 290883
      },
      {
        "date": "2024-05-24",
        "close": 12.222222,
        "volume": 489647
      },
      {
        "date": "2024-05-31",
        "close": 14.955555,
        "volume": 921792
      },
      {
        "date": "2024-06-07",
        "close": 15.177777,
        "volume": 772285
      },
      {
        "date": "2024-06-14",
        "close": 15.511111,
        "volume": 501902
      },
      {
        "date": "2024-06-21",
        "close": 15.088888,
        "volume": 558906
      },
      {
        "date": "2024-06-28",
        "close": 15.777777,
        "volume": 516082
      },
      {
        "date": "2024-07-05",
        "close": 15.622222,
        "volume": 657880
      },
      {
        "date": "2024-07-12",
        "close": 15.977777,
        "volume": 690919
      },
      {
        "date": "2024-07-19",
        "close": 18.333332,
        "volume": 1231593
      },
      {
        "date": "2024-07-26",
        "close": 18.622223,
        "volume": 414038
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 544125
      },
      {
        "date": "2024-08-09",
        "close": 15.733333,
        "volume": 383762
      },
      {
        "date": "2024-08-16",
        "close": 15.666666,
        "volume": 199550
      },
      {
        "date": "2024-08-23",
        "close": 15.622222,
        "volume": 344938
      },
      {
        "date": "2024-08-30",
        "close": 15.533333,
        "volume": 241379
      },
      {
        "date": "2024-09-06",
        "close": 15.466666,
        "volume": 297131
      },
      {
        "date": "2024-09-13",
        "close": 15.666666,
        "volume": 236815
      },
      {
        "date": "2024-09-20",
        "close": 16.6,
        "volume": 361020
      },
      {
        "date": "2024-09-27",
        "close": 17.555555,
        "volume": 402329
      },
      {
        "date": "2024-10-04",
        "close": 17.088888,
        "volume": 138660
      },
      {
        "date": "2024-10-11",
        "close": 17.733334,
        "volume": 288952
      },
      {
        "date": "2024-10-18",
        "close": 18.444445,
        "volume": 569561
      },
      {
        "date": "2024-10-25",
        "close": 17.755554,
        "volume": 392494
      },
      {
        "date": "2024-11-01",
        "close": 18.177776,
        "volume": 312731
      },
      {
        "date": "2024-11-08",
        "close": 17.844444,
        "volume": 506068
      },
      {
        "date": "2024-11-15",
        "close": 17.51111,
        "volume": 259459
      },
      {
        "date": "2024-11-22",
        "close": 17.51111,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "volume": 1009075
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "volume": 632213
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "volume": 386630
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "volume": 392660
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "volume": 713968
      },
      {
        "date": "2025-01-03",
        "close": 19.15,
        "volume": 533350
      },
      {
        "date": "2025-01-10",
        "close": 19.4,
        "volume": 732139
      },
      {
        "date": "2025-01-17",
        "close": 19.450001,
        "volume": 322235
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "volume": 272349
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "volume": 355738
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "volume": 439964
      },
      {
        "date": "2025-02-21",
        "close": 18.450001,
        "volume": 381826
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "volume": 186020
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 454114
      },
      {
        "date": "2025-03-14",
        "close": 18.799999,
        "volume": 308124
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "volume": 719953
      },
      {
        "date": "2025-03-28",
        "close": 19.200001,
        "volume": 1008144
      },
      {
        "date": "2025-04-04",
        "close": 18.9,
        "volume": 2640172
      },
      {
        "date": "2025-04-11",
        "close": 14.45,
        "volume": 1612068
      },
      {
        "date": "2025-04-18",
        "close": 14.6,
        "volume": 769902
      },
      {
        "date": "2025-04-25",
        "close": 14.45,
        "volume": 730007
      },
      {
        "date": "2025-05-02",
        "close": 15.1,
        "volume": 652621
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "volume": 627053
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "volume": 892911
      },
      {
        "date": "2025-05-23",
        "close": 15.65,
        "volume": 751222
      },
      {
        "date": "2025-05-30",
        "close": 15.15,
        "volume": 411386
      },
      {
        "date": "2025-06-06",
        "close": 15.25,
        "volume": 362497
      },
      {
        "date": "2025-06-13",
        "close": 14.85,
        "volume": 468574
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 410098
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "volume": 451503
      },
      {
        "date": "2025-07-04",
        "close": 13.35,
        "volume": 578842
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "volume": 477990
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 719710
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 559183
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "volume": 296012
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 386933
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 484230
      },
      {
        "date": "2025-08-22",
        "close": 13.35,
        "volume": 398845
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 457430
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "volume": 342559
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "volume": 483554
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 1331936
      },
      {
        "date": "2025-09-26",
        "close": 9.85,
        "volume": 748317
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "volume": 757602
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 678479
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "volume": 565699
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "volume": 216603
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 464123
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "volume": 148501
      },
      {
        "date": "2025-11-14",
        "close": 9.47,
        "volume": 559427
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "volume": 560739
      },
      {
        "date": "2025-11-28",
        "close": 7.21,
        "volume": 1616556
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 3800348
      },
      {
        "date": "2025-12-12",
        "close": 8.61,
        "volume": 2040851
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "volume": 656121
      },
      {
        "date": "2025-12-26",
        "close": 8.88,
        "volume": 1085329
      },
      {
        "date": "2026-01-02",
        "close": 8.67,
        "volume": 1170663
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "volume": 2299490
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 1051387
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 5759469
      },
      {
        "date": "2026-01-30",
        "close": 9.35,
        "volume": 1643078
      },
      {
        "date": "2026-02-06",
        "close": 8.96,
        "volume": 908608
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 524011
      },
      {
        "date": "2026-02-27",
        "close": 8.66,
        "volume": 1149677
      },
      {
        "date": "2026-03-06",
        "close": 8.51,
        "volume": 804889
      },
      {
        "date": "2026-03-13",
        "close": 8.47,
        "volume": 878630
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "volume": 578604
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 493885
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 349460
      },
      {
        "date": "2026-04-10",
        "close": 7.83,
        "volume": 227565
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 512710
      },
      {
        "date": "2026-04-24",
        "close": 7.96,
        "volume": 700341
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "volume": 377488
      },
      {
        "date": "2026-05-08",
        "close": 8.02,
        "volume": 707653
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "volume": 623338
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 748949
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "volume": 1098927
      },
      {
        "date": "2026-06-05",
        "close": 8.11,
        "volume": 889714
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "volume": 820664
      },
      {
        "date": "2026-06-19",
        "close": 8.05,
        "volume": 411332
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 393179
      },
      {
        "date": "2026-07-03",
        "close": 7.98,
        "volume": 418081
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "volume": 378729
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 398306
      },
      {
        "date": "2026-07-31",
        "close": 7.02,
        "volume": 482245
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 509133
      },
      {
        "date": "2026-08-14",
        "close": 7.11,
        "volume": 267855
      }
    ],
    "sharemaestro_context": {
      "trend": 8.137333,
      "fair_value": 13.197585,
      "market_activity": -27.445992,
      "market_dynamics": -0.398701,
      "relative_strength": -45.610519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.012955,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.002344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035037,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.010772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.116796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.025937
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.009288
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.031662
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.006716
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.284247
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.081243
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.188488
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.015758
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.03072
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.521212
      }
    ]
  }
}