{
  "ticker": {
    "uuid": "16997435-7b7e-481d-a6fb-24bfb68cbaea",
    "symbol": "MAHESHWARI",
    "name": "Maheshwari Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.57,
    "boundary_margin": 0.223099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376009,
    "volatility_stability": 1.3599,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.056861,
      "interruption": -0.016469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.099998,
        "direction_boundary": 77.599358,
        "core_momentum": -0.032209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543892
      },
      {
        "date": "2023-08-25",
        "close": 72.650002,
        "direction_boundary": 75.910255,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545868
      },
      {
        "date": "2023-09-01",
        "close": 72.349998,
        "direction_boundary": 73.823723,
        "core_momentum": -0.019963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541894
      },
      {
        "date": "2023-09-08",
        "close": 72.050003,
        "direction_boundary": 81.921471,
        "core_momentum": -0.120499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541651
      },
      {
        "date": "2023-09-15",
        "close": 68.599998,
        "direction_boundary": 79.58654,
        "core_momentum": -0.138045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545043
      },
      {
        "date": "2023-09-22",
        "close": 68.650002,
        "direction_boundary": 85.349998,
        "core_momentum": -0.195665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26569
      },
      {
        "date": "2023-09-29",
        "close": 83.25,
        "direction_boundary": 80.449997,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2023-10-06",
        "close": 84.099998,
        "direction_boundary": 79.650002,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361763
      },
      {
        "date": "2023-10-13",
        "close": 85.449997,
        "direction_boundary": 74.650002,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361317
      },
      {
        "date": "2023-10-20",
        "close": 82.349998,
        "direction_boundary": 74.300003,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36438
      },
      {
        "date": "2023-10-27",
        "close": 78.849998,
        "direction_boundary": 76.050003,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368534
      },
      {
        "date": "2023-11-03",
        "close": 88.599998,
        "direction_boundary": 78.099998,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2023-11-10",
        "close": 85.150002,
        "direction_boundary": 77.199997,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404422
      },
      {
        "date": "2023-11-17",
        "close": 85.75,
        "direction_boundary": 76.050003,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402422
      },
      {
        "date": "2023-11-24",
        "close": 83.699997,
        "direction_boundary": 71.949997,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391335
      },
      {
        "date": "2023-12-01",
        "close": 82.199997,
        "direction_boundary": 74.400002,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391812
      },
      {
        "date": "2023-12-08",
        "close": 81.400002,
        "direction_boundary": 73.599998,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2023-12-15",
        "close": 83.550003,
        "direction_boundary": 73.150002,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393213
      },
      {
        "date": "2023-12-22",
        "close": 85.5,
        "direction_boundary": 68.050003,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2023-12-29",
        "close": 79.699997,
        "direction_boundary": 68.099998,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2024-01-05",
        "close": 80.800003,
        "direction_boundary": 69.150002,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38738
      },
      {
        "date": "2024-01-12",
        "close": 79.599998,
        "direction_boundary": 68.5,
        "core_momentum": 0.162044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387834
      },
      {
        "date": "2024-01-19",
        "close": 80.199997,
        "direction_boundary": 66.550003,
        "core_momentum": 0.205109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382599
      },
      {
        "date": "2024-01-26",
        "close": 77.400002,
        "direction_boundary": 60.25,
        "core_momentum": 0.284647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385911
      },
      {
        "date": "2024-02-02",
        "close": 78.449997,
        "direction_boundary": 62.849998,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379165
      },
      {
        "date": "2024-02-09",
        "close": 75.599998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37467
      },
      {
        "date": "2024-02-16",
        "close": 74.849998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3744
      },
      {
        "date": "2024-02-23",
        "close": 78.050003,
        "direction_boundary": 60.700001,
        "core_momentum": 0.285832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375614
      },
      {
        "date": "2024-03-01",
        "close": 73.900002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383905
      },
      {
        "date": "2024-03-08",
        "close": 73.650002,
        "direction_boundary": 57.799999,
        "core_momentum": 0.274222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383887
      },
      {
        "date": "2024-03-15",
        "close": 65.150002,
        "direction_boundary": 60.299999,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415287
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "direction_boundary": 84.300003,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41535
      },
      {
        "date": "2024-03-29",
        "close": 61.549999,
        "direction_boundary": 79.650002,
        "core_momentum": -0.227244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314131
      },
      {
        "date": "2024-04-05",
        "close": 70.75,
        "direction_boundary": 85.800003,
        "core_momentum": -0.175408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376829
      },
      {
        "date": "2024-04-12",
        "close": 66.550003,
        "direction_boundary": 87.550003,
        "core_momentum": -0.239863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2024-04-19",
        "close": 64.650002,
        "direction_boundary": 86.349998,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381738
      },
      {
        "date": "2024-04-26",
        "close": 67.949997,
        "direction_boundary": 85.050003,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386924
      },
      {
        "date": "2024-05-03",
        "close": 65.199997,
        "direction_boundary": 82.050003,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346998
      },
      {
        "date": "2024-05-10",
        "close": 64.550003,
        "direction_boundary": 83.25,
        "core_momentum": -0.224625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2024-05-17",
        "close": 65.699997,
        "direction_boundary": 85.75,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346059
      },
      {
        "date": "2024-05-24",
        "close": 65.300003,
        "direction_boundary": 79.949997,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345509
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "direction_boundary": 78.949997,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2024-06-07",
        "close": 63.599998,
        "direction_boundary": 79.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345651
      },
      {
        "date": "2024-06-14",
        "close": 64.279999,
        "direction_boundary": 78.699997,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2024-06-21",
        "close": 64.389999,
        "direction_boundary": 72.5,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340268
      },
      {
        "date": "2024-06-28",
        "close": 64.559998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329693
      },
      {
        "date": "2024-07-05",
        "close": 64.760002,
        "direction_boundary": 70.25,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328616
      },
      {
        "date": "2024-07-12",
        "close": 66.209999,
        "direction_boundary": 69.550003,
        "core_momentum": -0.048023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331177
      },
      {
        "date": "2024-07-19",
        "close": 65.010002,
        "direction_boundary": 66.900002,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330836
      },
      {
        "date": "2024-07-26",
        "close": 67.68,
        "direction_boundary": 65.849998,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334923
      },
      {
        "date": "2024-08-02",
        "close": 78.870003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400022
      },
      {
        "date": "2024-08-09",
        "close": 74.650002,
        "direction_boundary": 74.0,
        "core_momentum": 0.008784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404125
      },
      {
        "date": "2024-08-16",
        "close": 73.120003,
        "direction_boundary": 75.099998,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404902
      },
      {
        "date": "2024-08-23",
        "close": 71.510002,
        "direction_boundary": 72.650002,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401105
      },
      {
        "date": "2024-08-30",
        "close": 68.849998,
        "direction_boundary": 72.349998,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397482
      },
      {
        "date": "2024-09-06",
        "close": 67.959999,
        "direction_boundary": 72.050003,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2024-09-13",
        "close": 67.870003,
        "direction_boundary": 68.599998,
        "core_momentum": -0.010641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358456
      },
      {
        "date": "2024-09-20",
        "close": 66.059998,
        "direction_boundary": 68.650002,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360616
      },
      {
        "date": "2024-09-27",
        "close": 66.75,
        "direction_boundary": 83.25,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349856
      },
      {
        "date": "2024-10-04",
        "close": 64.209999,
        "direction_boundary": 84.099998,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2024-10-11",
        "close": 63.48,
        "direction_boundary": 85.449997,
        "core_momentum": -0.257109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2024-10-18",
        "close": 62.209999,
        "direction_boundary": 82.349998,
        "core_momentum": -0.244566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280893
      },
      {
        "date": "2024-10-25",
        "close": 57.689999,
        "direction_boundary": 78.849998,
        "core_momentum": -0.268358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2024-11-01",
        "close": 61.080002,
        "direction_boundary": 88.599998,
        "core_momentum": -0.310609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2024-11-08",
        "close": 59.099998,
        "direction_boundary": 85.150002,
        "core_momentum": -0.305931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2024-11-15",
        "close": 61.91,
        "direction_boundary": 85.75,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30649
      },
      {
        "date": "2024-11-22",
        "close": 59.830002,
        "direction_boundary": 83.699997,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2024-11-29",
        "close": 61.09,
        "direction_boundary": 82.199997,
        "core_momentum": -0.256813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2024-12-06",
        "close": 61.59,
        "direction_boundary": 81.400002,
        "core_momentum": -0.243366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310651
      },
      {
        "date": "2024-12-13",
        "close": 65.330002,
        "direction_boundary": 83.550003,
        "core_momentum": -0.218073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321384
      },
      {
        "date": "2024-12-20",
        "close": 60.75,
        "direction_boundary": 85.5,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337057
      },
      {
        "date": "2024-12-27",
        "close": 60.799999,
        "direction_boundary": 79.699997,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2025-01-03",
        "close": 61.439999,
        "direction_boundary": 80.800003,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2025-01-10",
        "close": 62.040001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.220603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336063
      },
      {
        "date": "2025-01-17",
        "close": 63.34,
        "direction_boundary": 80.199997,
        "core_momentum": -0.210224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336753
      },
      {
        "date": "2025-01-24",
        "close": 63.84,
        "direction_boundary": 77.400002,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331777
      },
      {
        "date": "2025-01-31",
        "close": 63.599998,
        "direction_boundary": 78.449997,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244909
      },
      {
        "date": "2025-02-07",
        "close": 61.84,
        "direction_boundary": 75.599998,
        "core_momentum": -0.182011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237368
      },
      {
        "date": "2025-02-14",
        "close": 59.049999,
        "direction_boundary": 74.849998,
        "core_momentum": -0.211089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242819
      },
      {
        "date": "2025-02-21",
        "close": 58.209999,
        "direction_boundary": 78.050003,
        "core_momentum": -0.254196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2025-02-28",
        "close": 59.130001,
        "direction_boundary": 73.900002,
        "core_momentum": -0.199865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2025-03-07",
        "close": 57.880001,
        "direction_boundary": 73.650002,
        "core_momentum": -0.214121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241046
      },
      {
        "date": "2025-03-14",
        "close": 56.349998,
        "direction_boundary": 65.150002,
        "core_momentum": -0.135073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-03-21",
        "close": 56.619999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.134251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241399
      },
      {
        "date": "2025-03-28",
        "close": 55.560001,
        "direction_boundary": 61.549999,
        "core_momentum": -0.097319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2025-04-04",
        "close": 56.639999,
        "direction_boundary": 70.75,
        "core_momentum": -0.199435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2025-04-11",
        "close": 57.610001,
        "direction_boundary": 66.550003,
        "core_momentum": -0.134335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2025-04-18",
        "close": 58.41,
        "direction_boundary": 64.650002,
        "core_momentum": -0.09652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "date": "2025-04-25",
        "close": 57.310001,
        "direction_boundary": 67.949997,
        "core_momentum": -0.156586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21806
      },
      {
        "date": "2025-05-02",
        "close": 57.450001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.118865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2025-05-09",
        "close": 55.169998,
        "direction_boundary": 64.550003,
        "core_momentum": -0.145314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2025-05-16",
        "close": 58.959999,
        "direction_boundary": 65.699997,
        "core_momentum": -0.102587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2025-05-23",
        "close": 57.619999,
        "direction_boundary": 65.300003,
        "core_momentum": -0.117611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2025-05-30",
        "close": 57.950001,
        "direction_boundary": 64.0,
        "core_momentum": -0.094531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2025-06-06",
        "close": 58.720001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211244
      },
      {
        "date": "2025-06-13",
        "close": 57.82,
        "direction_boundary": 64.279999,
        "core_momentum": -0.100498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192817
      },
      {
        "date": "2025-06-20",
        "close": 57.419998,
        "direction_boundary": 64.389999,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2025-06-27",
        "close": 58.25,
        "direction_boundary": 64.559998,
        "core_momentum": -0.097739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167706
      },
      {
        "date": "2025-07-04",
        "close": 60.560001,
        "direction_boundary": 64.760002,
        "core_momentum": -0.064855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176227
      },
      {
        "date": "2025-07-11",
        "close": 62.419998,
        "direction_boundary": 66.209999,
        "core_momentum": -0.057242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180861
      },
      {
        "date": "2025-07-18",
        "close": 62.540001,
        "direction_boundary": 65.010002,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178461
      },
      {
        "date": "2025-07-25",
        "close": 60.66,
        "direction_boundary": 67.68,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182755
      },
      {
        "date": "2025-08-01",
        "close": 60.82,
        "direction_boundary": 78.870003,
        "core_momentum": -0.228858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182844
      },
      {
        "date": "2025-08-08",
        "close": 59.57,
        "direction_boundary": 74.650002,
        "core_momentum": -0.202009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181013
      },
      {
        "date": "2025-08-15",
        "close": 60.34,
        "direction_boundary": 73.120003,
        "core_momentum": -0.174781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170013
      },
      {
        "date": "2025-08-22",
        "close": 59.009998,
        "direction_boundary": 71.510002,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171782
      },
      {
        "date": "2025-08-29",
        "close": 58.830002,
        "direction_boundary": 68.849998,
        "core_momentum": -0.145534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2025-09-05",
        "close": 61.66,
        "direction_boundary": 67.959999,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179567
      },
      {
        "date": "2025-09-12",
        "close": 61.16,
        "direction_boundary": 67.870003,
        "core_momentum": -0.098866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175309
      },
      {
        "date": "2025-09-19",
        "close": 59.950001,
        "direction_boundary": 66.059998,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178188
      },
      {
        "date": "2025-09-26",
        "close": 57.669998,
        "direction_boundary": 66.75,
        "core_momentum": -0.13603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1849
      },
      {
        "date": "2025-10-03",
        "close": 57.450001,
        "direction_boundary": 64.209999,
        "core_momentum": -0.10528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183214
      },
      {
        "date": "2025-10-10",
        "close": 57.720001,
        "direction_boundary": 63.48,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181796
      },
      {
        "date": "2025-10-17",
        "close": 57.130001,
        "direction_boundary": 62.209999,
        "core_momentum": -0.081659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2025-10-24",
        "close": 55.860001,
        "direction_boundary": 57.689999,
        "core_momentum": -0.031721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2025-10-31",
        "close": 55.950001,
        "direction_boundary": 61.080002,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2025-11-07",
        "close": 55.549999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173151
      },
      {
        "date": "2025-11-14",
        "close": 55.119999,
        "direction_boundary": 61.91,
        "core_momentum": -0.109675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2025-11-21",
        "close": 50.98,
        "direction_boundary": 59.830002,
        "core_momentum": -0.147919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176805
      },
      {
        "date": "2025-11-28",
        "close": 49.66,
        "direction_boundary": 61.09,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2025-12-05",
        "close": 48.220001,
        "direction_boundary": 61.59,
        "core_momentum": -0.217081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179226
      },
      {
        "date": "2025-12-12",
        "close": 48.509998,
        "direction_boundary": 65.330002,
        "core_momentum": -0.257462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2025-12-19",
        "close": 47.630001,
        "direction_boundary": 60.75,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180522
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 60.799999,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2026-01-02",
        "close": 47.549999,
        "direction_boundary": 61.439999,
        "core_momentum": -0.226074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2026-01-09",
        "close": 44.810001,
        "direction_boundary": 62.040001,
        "core_momentum": -0.277724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2026-01-16",
        "close": 42.84,
        "direction_boundary": 63.34,
        "core_momentum": -0.32365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2026-01-23",
        "close": 43.639999,
        "direction_boundary": 63.84,
        "core_momentum": -0.316416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2026-01-30",
        "close": 44.400002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2026-02-06",
        "close": 46.27,
        "direction_boundary": 61.84,
        "core_momentum": -0.251779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2026-02-13",
        "close": 43.150002,
        "direction_boundary": 59.049999,
        "core_momentum": -0.269263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2026-02-20",
        "close": 43.34,
        "direction_boundary": 58.209999,
        "core_momentum": -0.255454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2026-02-27",
        "close": 41.27,
        "direction_boundary": 59.130001,
        "core_momentum": -0.302046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2026-03-06",
        "close": 41.07,
        "direction_boundary": 57.880001,
        "core_momentum": -0.290428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2026-03-13",
        "close": 41.52,
        "direction_boundary": 56.349998,
        "core_momentum": -0.263177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2026-03-20",
        "close": 44.130001,
        "direction_boundary": 56.619999,
        "core_momentum": -0.220593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2026-03-27",
        "close": 43.279999,
        "direction_boundary": 55.560001,
        "core_momentum": -0.221022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244574
      },
      {
        "date": "2026-04-03",
        "close": 44.049999,
        "direction_boundary": 56.639999,
        "core_momentum": -0.222281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247632
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "direction_boundary": 57.610001,
        "core_momentum": -0.184169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268067
      },
      {
        "date": "2026-04-17",
        "close": 50.080002,
        "direction_boundary": 58.41,
        "core_momentum": -0.142613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285692
      },
      {
        "date": "2026-04-24",
        "close": 50.060001,
        "direction_boundary": 57.310001,
        "core_momentum": -0.126505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284639
      },
      {
        "date": "2026-05-01",
        "close": 51.259998,
        "direction_boundary": 57.450001,
        "core_momentum": -0.107746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287178
      },
      {
        "date": "2026-05-08",
        "close": 54.16,
        "direction_boundary": 55.169998,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298271
      },
      {
        "date": "2026-05-15",
        "close": 52.220001,
        "direction_boundary": 58.959999,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302209
      },
      {
        "date": "2026-05-22",
        "close": 55.59,
        "direction_boundary": 57.619999,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294292
      },
      {
        "date": "2026-05-29",
        "close": 55.450001,
        "direction_boundary": 57.950001,
        "core_momentum": -0.043141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291351
      },
      {
        "date": "2026-06-05",
        "close": 68.940002,
        "direction_boundary": 58.720001,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411211
      },
      {
        "date": "2026-06-12",
        "close": 69.510002,
        "direction_boundary": 57.82,
        "core_momentum": 0.202179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411138
      },
      {
        "date": "2026-06-19",
        "close": 72.010002,
        "direction_boundary": 57.419998,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409477
      },
      {
        "date": "2026-06-26",
        "close": 74.080002,
        "direction_boundary": 58.25,
        "core_momentum": 0.27176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2026-07-03",
        "close": 73.139999,
        "direction_boundary": 60.560001,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 62.419998,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 62.540001,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374232
      },
      {
        "date": "2026-07-24",
        "close": 73.150002,
        "direction_boundary": 60.66,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375102
      },
      {
        "date": "2026-07-31",
        "close": 72.989998,
        "direction_boundary": 60.82,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37634
      },
      {
        "date": "2026-08-07",
        "close": 72.860001,
        "direction_boundary": 59.57,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.099998,
        "volume": 118721
      },
      {
        "date": "2023-08-25",
        "close": 72.650002,
        "volume": 75500
      },
      {
        "date": "2023-09-01",
        "close": 72.349998,
        "volume": 111351
      },
      {
        "date": "2023-09-08",
        "close": 72.050003,
        "volume": 107362
      },
      {
        "date": "2023-09-15",
        "close": 68.599998,
        "volume": 108954
      },
      {
        "date": "2023-09-22",
        "close": 68.650002,
        "volume": 65950
      },
      {
        "date": "2023-09-29",
        "close": 83.25,
        "volume": 4967571
      },
      {
        "date": "2023-10-06",
        "close": 84.099998,
        "volume": 603267
      },
      {
        "date": "2023-10-13",
        "close": 85.449997,
        "volume": 980563
      },
      {
        "date": "2023-10-20",
        "close": 82.349998,
        "volume": 261130
      },
      {
        "date": "2023-10-27",
        "close": 78.849998,
        "volume": 172878
      },
      {
        "date": "2023-11-03",
        "close": 88.599998,
        "volume": 3959859
      },
      {
        "date": "2023-11-10",
        "close": 85.150002,
        "volume": 497193
      },
      {
        "date": "2023-11-17",
        "close": 85.75,
        "volume": 269891
      },
      {
        "date": "2023-11-24",
        "close": 83.699997,
        "volume": 243303
      },
      {
        "date": "2023-12-01",
        "close": 82.199997,
        "volume": 298871
      },
      {
        "date": "2023-12-08",
        "close": 81.400002,
        "volume": 157569
      },
      {
        "date": "2023-12-15",
        "close": 83.550003,
        "volume": 183878
      },
      {
        "date": "2023-12-22",
        "close": 85.5,
        "volume": 1910004
      },
      {
        "date": "2023-12-29",
        "close": 79.699997,
        "volume": 2078738
      },
      {
        "date": "2024-01-05",
        "close": 80.800003,
        "volume": 381222
      },
      {
        "date": "2024-01-12",
        "close": 79.599998,
        "volume": 253669
      },
      {
        "date": "2024-01-19",
        "close": 80.199997,
        "volume": 195541
      },
      {
        "date": "2024-01-26",
        "close": 77.400002,
        "volume": 72134
      },
      {
        "date": "2024-02-02",
        "close": 78.449997,
        "volume": 180854
      },
      {
        "date": "2024-02-09",
        "close": 75.599998,
        "volume": 179634
      },
      {
        "date": "2024-02-16",
        "close": 74.849998,
        "volume": 111704
      },
      {
        "date": "2024-02-23",
        "close": 78.050003,
        "volume": 327314
      },
      {
        "date": "2024-03-01",
        "close": 73.900002,
        "volume": 373657
      },
      {
        "date": "2024-03-08",
        "close": 73.650002,
        "volume": 120341
      },
      {
        "date": "2024-03-15",
        "close": 65.150002,
        "volume": 324110
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "volume": 337376
      },
      {
        "date": "2024-03-29",
        "close": 61.549999,
        "volume": 281677
      },
      {
        "date": "2024-04-05",
        "close": 70.75,
        "volume": 129367
      },
      {
        "date": "2024-04-12",
        "close": 66.550003,
        "volume": 141271
      },
      {
        "date": "2024-04-19",
        "close": 64.650002,
        "volume": 114449
      },
      {
        "date": "2024-04-26",
        "close": 67.949997,
        "volume": 63611
      },
      {
        "date": "2024-05-03",
        "close": 65.199997,
        "volume": 54525
      },
      {
        "date": "2024-05-10",
        "close": 64.550003,
        "volume": 66444
      },
      {
        "date": "2024-05-17",
        "close": 65.699997,
        "volume": 151180
      },
      {
        "date": "2024-05-24",
        "close": 65.300003,
        "volume": 60732
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "volume": 145303
      },
      {
        "date": "2024-06-07",
        "close": 63.599998,
        "volume": 330737
      },
      {
        "date": "2024-06-14",
        "close": 64.279999,
        "volume": 165321
      },
      {
        "date": "2024-06-21",
        "close": 64.389999,
        "volume": 150033
      },
      {
        "date": "2024-06-28",
        "close": 64.559998,
        "volume": 336307
      },
      {
        "date": "2024-07-05",
        "close": 64.760002,
        "volume": 196005
      },
      {
        "date": "2024-07-12",
        "close": 66.209999,
        "volume": 589556
      },
      {
        "date": "2024-07-19",
        "close": 65.010002,
        "volume": 176138
      },
      {
        "date": "2024-07-26",
        "close": 67.68,
        "volume": 235189
      },
      {
        "date": "2024-08-02",
        "close": 78.870003,
        "volume": 1766692
      },
      {
        "date": "2024-08-09",
        "close": 74.650002,
        "volume": 882009
      },
      {
        "date": "2024-08-16",
        "close": 73.120003,
        "volume": 236220
      },
      {
        "date": "2024-08-23",
        "close": 71.510002,
        "volume": 835304
      },
      {
        "date": "2024-08-30",
        "close": 68.849998,
        "volume": 535919
      },
      {
        "date": "2024-09-06",
        "close": 67.959999,
        "volume": 228914
      },
      {
        "date": "2024-09-13",
        "close": 67.870003,
        "volume": 322202
      },
      {
        "date": "2024-09-20",
        "close": 66.059998,
        "volume": 402600
      },
      {
        "date": "2024-09-27",
        "close": 66.75,
        "volume": 189000
      },
      {
        "date": "2024-10-04",
        "close": 64.209999,
        "volume": 102590
      },
      {
        "date": "2024-10-11",
        "close": 63.48,
        "volume": 166666
      },
      {
        "date": "2024-10-18",
        "close": 62.209999,
        "volume": 129405
      },
      {
        "date": "2024-10-25",
        "close": 57.689999,
        "volume": 224478
      },
      {
        "date": "2024-11-01",
        "close": 61.080002,
        "volume": 805353
      },
      {
        "date": "2024-11-08",
        "close": 59.099998,
        "volume": 274473
      },
      {
        "date": "2024-11-15",
        "close": 61.91,
        "volume": 892332
      },
      {
        "date": "2024-11-22",
        "close": 59.830002,
        "volume": 141229
      },
      {
        "date": "2024-11-29",
        "close": 61.09,
        "volume": 112724
      },
      {
        "date": "2024-12-06",
        "close": 61.59,
        "volume": 72965
      },
      {
        "date": "2024-12-13",
        "close": 65.330002,
        "volume": 663055
      },
      {
        "date": "2024-12-20",
        "close": 60.75,
        "volume": 209630
      },
      {
        "date": "2024-12-27",
        "close": 60.799999,
        "volume": 82013
      },
      {
        "date": "2025-01-03",
        "close": 61.439999,
        "volume": 78015
      },
      {
        "date": "2025-01-10",
        "close": 62.040001,
        "volume": 756691
      },
      {
        "date": "2025-01-17",
        "close": 63.34,
        "volume": 171508
      },
      {
        "date": "2025-01-24",
        "close": 63.84,
        "volume": 128699
      },
      {
        "date": "2025-01-31",
        "close": 63.599998,
        "volume": 199386
      },
      {
        "date": "2025-02-07",
        "close": 61.84,
        "volume": 113695
      },
      {
        "date": "2025-02-14",
        "close": 59.049999,
        "volume": 131550
      },
      {
        "date": "2025-02-21",
        "close": 58.209999,
        "volume": 87070
      },
      {
        "date": "2025-02-28",
        "close": 59.130001,
        "volume": 169709
      },
      {
        "date": "2025-03-07",
        "close": 57.880001,
        "volume": 182512
      },
      {
        "date": "2025-03-14",
        "close": 56.349998,
        "volume": 131916
      },
      {
        "date": "2025-03-21",
        "close": 56.619999,
        "volume": 168511
      },
      {
        "date": "2025-03-28",
        "close": 55.560001,
        "volume": 354306
      },
      {
        "date": "2025-04-04",
        "close": 56.639999,
        "volume": 98352
      },
      {
        "date": "2025-04-11",
        "close": 57.610001,
        "volume": 93769
      },
      {
        "date": "2025-04-18",
        "close": 58.41,
        "volume": 55382
      },
      {
        "date": "2025-04-25",
        "close": 57.310001,
        "volume": 110032
      },
      {
        "date": "2025-05-02",
        "close": 57.450001,
        "volume": 124929
      },
      {
        "date": "2025-05-09",
        "close": 55.169998,
        "volume": 32757
      },
      {
        "date": "2025-05-16",
        "close": 58.959999,
        "volume": 82152
      },
      {
        "date": "2025-05-23",
        "close": 57.619999,
        "volume": 94678
      },
      {
        "date": "2025-05-30",
        "close": 57.950001,
        "volume": 62225
      },
      {
        "date": "2025-06-06",
        "close": 58.720001,
        "volume": 283693
      },
      {
        "date": "2025-06-13",
        "close": 57.82,
        "volume": 94586
      },
      {
        "date": "2025-06-20",
        "close": 57.419998,
        "volume": 49839
      },
      {
        "date": "2025-06-27",
        "close": 58.25,
        "volume": 67339
      },
      {
        "date": "2025-07-04",
        "close": 60.560001,
        "volume": 91820
      },
      {
        "date": "2025-07-11",
        "close": 62.419998,
        "volume": 184425
      },
      {
        "date": "2025-07-18",
        "close": 62.540001,
        "volume": 103264
      },
      {
        "date": "2025-07-25",
        "close": 60.66,
        "volume": 64262
      },
      {
        "date": "2025-08-01",
        "close": 60.82,
        "volume": 82360
      },
      {
        "date": "2025-08-08",
        "close": 59.57,
        "volume": 46923
      },
      {
        "date": "2025-08-15",
        "close": 60.34,
        "volume": 36010
      },
      {
        "date": "2025-08-22",
        "close": 59.009998,
        "volume": 47528
      },
      {
        "date": "2025-08-29",
        "close": 58.830002,
        "volume": 27208
      },
      {
        "date": "2025-09-05",
        "close": 61.66,
        "volume": 58261
      },
      {
        "date": "2025-09-12",
        "close": 61.16,
        "volume": 211122
      },
      {
        "date": "2025-09-19",
        "close": 59.950001,
        "volume": 224662
      },
      {
        "date": "2025-09-26",
        "close": 57.669998,
        "volume": 32919
      },
      {
        "date": "2025-10-03",
        "close": 57.450001,
        "volume": 34026
      },
      {
        "date": "2025-10-10",
        "close": 57.720001,
        "volume": 45547
      },
      {
        "date": "2025-10-17",
        "close": 57.130001,
        "volume": 47683
      },
      {
        "date": "2025-10-24",
        "close": 55.860001,
        "volume": 21046
      },
      {
        "date": "2025-10-31",
        "close": 55.950001,
        "volume": 26761
      },
      {
        "date": "2025-11-07",
        "close": 55.549999,
        "volume": 20168
      },
      {
        "date": "2025-11-14",
        "close": 55.119999,
        "volume": 45573
      },
      {
        "date": "2025-11-21",
        "close": 50.98,
        "volume": 71306
      },
      {
        "date": "2025-11-28",
        "close": 49.66,
        "volume": 44121
      },
      {
        "date": "2025-12-05",
        "close": 48.220001,
        "volume": 101782
      },
      {
        "date": "2025-12-12",
        "close": 48.509998,
        "volume": 28203
      },
      {
        "date": "2025-12-19",
        "close": 47.630001,
        "volume": 26760
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 21227
      },
      {
        "date": "2026-01-02",
        "close": 47.549999,
        "volume": 69232
      },
      {
        "date": "2026-01-09",
        "close": 44.810001,
        "volume": 40107
      },
      {
        "date": "2026-01-16",
        "close": 42.84,
        "volume": 86517
      },
      {
        "date": "2026-01-23",
        "close": 43.639999,
        "volume": 95156
      },
      {
        "date": "2026-01-30",
        "close": 44.400002,
        "volume": 39808
      },
      {
        "date": "2026-02-06",
        "close": 46.27,
        "volume": 764677
      },
      {
        "date": "2026-02-13",
        "close": 43.150002,
        "volume": 202987
      },
      {
        "date": "2026-02-20",
        "close": 43.34,
        "volume": 40778
      },
      {
        "date": "2026-02-27",
        "close": 41.27,
        "volume": 59664
      },
      {
        "date": "2026-03-06",
        "close": 41.07,
        "volume": 83759
      },
      {
        "date": "2026-03-13",
        "close": 41.52,
        "volume": 102093
      },
      {
        "date": "2026-03-20",
        "close": 44.130001,
        "volume": 654166
      },
      {
        "date": "2026-03-27",
        "close": 43.279999,
        "volume": 232945
      },
      {
        "date": "2026-04-03",
        "close": 44.049999,
        "volume": 52554
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "volume": 28511
      },
      {
        "date": "2026-04-17",
        "close": 50.080002,
        "volume": 41208
      },
      {
        "date": "2026-04-24",
        "close": 50.060001,
        "volume": 77714
      },
      {
        "date": "2026-05-01",
        "close": 51.259998,
        "volume": 55352
      },
      {
        "date": "2026-05-08",
        "close": 54.16,
        "volume": 102599
      },
      {
        "date": "2026-05-15",
        "close": 52.220001,
        "volume": 38511
      },
      {
        "date": "2026-05-22",
        "close": 55.59,
        "volume": 77832
      },
      {
        "date": "2026-05-29",
        "close": 55.450001,
        "volume": 59964
      },
      {
        "date": "2026-06-05",
        "close": 68.940002,
        "volume": 85216
      },
      {
        "date": "2026-06-12",
        "close": 69.510002,
        "volume": 19481
      },
      {
        "date": "2026-06-19",
        "close": 72.010002,
        "volume": 23945
      },
      {
        "date": "2026-06-26",
        "close": 74.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.139999,
        "volume": 15229
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 95786
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 88205
      },
      {
        "date": "2026-07-24",
        "close": 73.150002,
        "volume": 69629
      },
      {
        "date": "2026-07-31",
        "close": 72.989998,
        "volume": 112446
      },
      {
        "date": "2026-08-07",
        "close": 72.860001,
        "volume": 99549
      }
    ],
    "sharemaestro_context": {
      "trend": 55.248667,
      "fair_value": 63.246282,
      "market_activity": 59.649164,
      "market_dynamics": 1.283426,
      "relative_strength": 33.135599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038688,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.071816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.028959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.230332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.147655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.01625
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.016924
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.243377
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.07878
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.016925
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.085885
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.217417
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.005963
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.102985
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.241658
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056861
      }
    ]
  }
}