{
  "ticker": {
    "uuid": "169a534a-eb74-4991-a653-6c19a45aff21",
    "symbol": "GEBN",
    "name": "Geberit AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 561.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 627.696106,
    "boundary_margin": -0.105618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269888,
    "volatility_stability": 0.8707,
    "risk_context": 0.3705,
    "current_regime": {
      "move": 0.053679,
      "interruption": 0.116992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.394,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.479218,
        "direction_boundary": 433.769592,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249249
      },
      {
        "date": "2023-08-25",
        "close": 411.850922,
        "direction_boundary": 413.204529,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2023-09-01",
        "close": 423.187988,
        "direction_boundary": 411.573822,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252692
      },
      {
        "date": "2023-09-08",
        "close": 415.568024,
        "direction_boundary": 411.030243,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246581
      },
      {
        "date": "2023-09-15",
        "close": 425.046509,
        "direction_boundary": 389.559174,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24806
      },
      {
        "date": "2023-09-22",
        "close": 419.377991,
        "direction_boundary": 374.067383,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24723
      },
      {
        "date": "2023-09-29",
        "close": 426.533325,
        "direction_boundary": 387.294312,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241342
      },
      {
        "date": "2023-10-06",
        "close": 423.002106,
        "direction_boundary": 383.308136,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22958
      },
      {
        "date": "2023-10-13",
        "close": 417.891174,
        "direction_boundary": 390.736908,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227425
      },
      {
        "date": "2023-10-20",
        "close": 387.411224,
        "direction_boundary": 387.384888,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244289
      },
      {
        "date": "2023-10-27",
        "close": 391.685852,
        "direction_boundary": 406.772247,
        "core_momentum": -0.037088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2023-11-03",
        "close": 439.450134,
        "direction_boundary": 379.774902,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294198
      },
      {
        "date": "2023-11-10",
        "close": 427.462616,
        "direction_boundary": 444.278656,
        "core_momentum": -0.03785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2023-11-17",
        "close": 442.702576,
        "direction_boundary": 421.358093,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298833
      },
      {
        "date": "2023-11-24",
        "close": 448.46402,
        "direction_boundary": 421.629852,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296607
      },
      {
        "date": "2023-12-01",
        "close": 451.995239,
        "direction_boundary": 420.633301,
        "core_momentum": 0.074559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296063
      },
      {
        "date": "2023-12-08",
        "close": 471.323975,
        "direction_boundary": 411.483215,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2023-12-15",
        "close": 509.052216,
        "direction_boundary": 395.176086,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2023-12-22",
        "close": 502.919037,
        "direction_boundary": 394.541931,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2023-12-29",
        "close": 500.874725,
        "direction_boundary": 394.541931,
        "core_momentum": 0.269509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2024-01-05",
        "close": 482.661072,
        "direction_boundary": 431.867126,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2024-01-12",
        "close": 482.103455,
        "direction_boundary": 449.533203,
        "core_momentum": 0.072453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283252
      },
      {
        "date": "2024-01-19",
        "close": 453.760834,
        "direction_boundary": 442.557373,
        "core_momentum": 0.025315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296594
      },
      {
        "date": "2024-01-26",
        "close": 470.394745,
        "direction_boundary": 473.087921,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296193
      },
      {
        "date": "2024-02-02",
        "close": 460.172791,
        "direction_boundary": 490.844513,
        "core_momentum": -0.062488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297743
      },
      {
        "date": "2024-02-09",
        "close": 457.663788,
        "direction_boundary": 462.760101,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29307
      },
      {
        "date": "2024-02-16",
        "close": 476.156189,
        "direction_boundary": 468.558167,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-02-23",
        "close": 486.749786,
        "direction_boundary": 463.666016,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280198
      },
      {
        "date": "2024-03-01",
        "close": 481.174225,
        "direction_boundary": 466.746277,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2024-03-08",
        "close": 489.351746,
        "direction_boundary": 446.181183,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278033
      },
      {
        "date": "2024-03-15",
        "close": 491.396118,
        "direction_boundary": 452.341614,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277048
      },
      {
        "date": "2024-03-22",
        "close": 497.529297,
        "direction_boundary": 443.191528,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275818
      },
      {
        "date": "2024-03-29",
        "close": 495.299072,
        "direction_boundary": 461.310547,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275809
      },
      {
        "date": "2024-04-05",
        "close": 483.40448,
        "direction_boundary": 436.578064,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2024-04-12",
        "close": 467.235199,
        "direction_boundary": 446.543549,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282655
      },
      {
        "date": "2024-04-19",
        "close": 462.938751,
        "direction_boundary": 459.429382,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259059
      },
      {
        "date": "2024-04-26",
        "close": 472.47406,
        "direction_boundary": 470.952271,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2024-05-03",
        "close": 482.676819,
        "direction_boundary": 477.08548,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209519
      },
      {
        "date": "2024-05-10",
        "close": 525.01355,
        "direction_boundary": 465.562531,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232235
      },
      {
        "date": "2024-05-17",
        "close": 535.311707,
        "direction_boundary": 470.952271,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2024-05-24",
        "close": 542.367798,
        "direction_boundary": 456.548615,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2024-05-31",
        "close": 524.822876,
        "direction_boundary": 463.239349,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2024-06-07",
        "close": 525.204285,
        "direction_boundary": 452.181122,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230488
      },
      {
        "date": "2024-06-14",
        "close": 517.003906,
        "direction_boundary": 453.760834,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2024-06-21",
        "close": 512.617615,
        "direction_boundary": 422.537506,
        "core_momentum": 0.213188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2024-06-28",
        "close": 506.133636,
        "direction_boundary": 434.989655,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206871
      },
      {
        "date": "2024-07-05",
        "close": 515.096863,
        "direction_boundary": 413.151917,
        "core_momentum": 0.246749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2024-07-12",
        "close": 530.544067,
        "direction_boundary": 438.056244,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2024-07-19",
        "close": 531.11615,
        "direction_boundary": 443.167206,
        "core_momentum": 0.198455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2024-07-26",
        "close": 527.683472,
        "direction_boundary": 460.172791,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2024-08-02",
        "close": 505.561523,
        "direction_boundary": 457.292084,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2024-08-09",
        "close": 502.128815,
        "direction_boundary": 440.751099,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186136
      },
      {
        "date": "2024-08-16",
        "close": 496.21698,
        "direction_boundary": 411.479218,
        "core_momentum": 0.205934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2024-08-23",
        "close": 508.803528,
        "direction_boundary": 411.850922,
        "core_momentum": 0.235407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180516
      },
      {
        "date": "2024-08-30",
        "close": 515.859619,
        "direction_boundary": 423.187988,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180217
      },
      {
        "date": "2024-09-06",
        "close": 495.454102,
        "direction_boundary": 415.568024,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188491
      },
      {
        "date": "2024-09-13",
        "close": 516.241089,
        "direction_boundary": 425.046509,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196716
      },
      {
        "date": "2024-09-20",
        "close": 523.106506,
        "direction_boundary": 419.377991,
        "core_momentum": 0.247339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2024-09-27",
        "close": 534.930298,
        "direction_boundary": 426.533325,
        "core_momentum": 0.254135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198566
      },
      {
        "date": "2024-10-04",
        "close": 504.417297,
        "direction_boundary": 423.002106,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213219
      },
      {
        "date": "2024-10-11",
        "close": 498.124023,
        "direction_boundary": 417.891174,
        "core_momentum": 0.191995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208055
      },
      {
        "date": "2024-10-18",
        "close": 507.659302,
        "direction_boundary": 387.411224,
        "core_momentum": 0.310389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208558
      },
      {
        "date": "2024-10-25",
        "close": 493.165649,
        "direction_boundary": 391.685852,
        "core_momentum": 0.259085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211792
      },
      {
        "date": "2024-11-01",
        "close": 510.519928,
        "direction_boundary": 439.450134,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215022
      },
      {
        "date": "2024-11-08",
        "close": 495.644836,
        "direction_boundary": 427.462616,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183936
      },
      {
        "date": "2024-11-15",
        "close": 500.221741,
        "direction_boundary": 442.702576,
        "core_momentum": 0.129927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182066
      },
      {
        "date": "2024-11-22",
        "close": 502.319519,
        "direction_boundary": 448.46402,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180945
      },
      {
        "date": "2024-11-29",
        "close": 505.752258,
        "direction_boundary": 451.995239,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176121
      },
      {
        "date": "2024-12-06",
        "close": 521.580872,
        "direction_boundary": 471.323975,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18171
      },
      {
        "date": "2024-12-13",
        "close": 513.189819,
        "direction_boundary": 509.052216,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181793
      },
      {
        "date": "2024-12-20",
        "close": 490.305084,
        "direction_boundary": 502.919037,
        "core_momentum": -0.025081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2024-12-27",
        "close": 492.974945,
        "direction_boundary": 500.874725,
        "core_momentum": -0.015772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2025-01-03",
        "close": 487.444489,
        "direction_boundary": 482.661072,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190286
      },
      {
        "date": "2025-01-10",
        "close": 473.522919,
        "direction_boundary": 482.103455,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1881
      },
      {
        "date": "2025-01-17",
        "close": 482.29541,
        "direction_boundary": 453.760834,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190611
      },
      {
        "date": "2025-01-24",
        "close": 475.143921,
        "direction_boundary": 470.394745,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191217
      },
      {
        "date": "2025-01-31",
        "close": 487.063049,
        "direction_boundary": 460.172791,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186715
      },
      {
        "date": "2025-02-07",
        "close": 484.393188,
        "direction_boundary": 457.663788,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186648
      },
      {
        "date": "2025-02-14",
        "close": 509.757019,
        "direction_boundary": 476.156189,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199525
      },
      {
        "date": "2025-02-21",
        "close": 501.366028,
        "direction_boundary": 486.749786,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197852
      },
      {
        "date": "2025-02-28",
        "close": 503.845184,
        "direction_boundary": 481.174225,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196948
      },
      {
        "date": "2025-03-07",
        "close": 553.047302,
        "direction_boundary": 489.351746,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2025-03-14",
        "close": 556.86145,
        "direction_boundary": 491.396118,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2025-03-21",
        "close": 539.316467,
        "direction_boundary": 497.529297,
        "core_momentum": 0.083989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2025-03-28",
        "close": 532.260376,
        "direction_boundary": 495.299072,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225165
      },
      {
        "date": "2025-04-04",
        "close": 506.705811,
        "direction_boundary": 483.40448,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22055
      },
      {
        "date": "2025-04-11",
        "close": 512.999084,
        "direction_boundary": 467.235199,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220378
      },
      {
        "date": "2025-04-18",
        "close": 525.585693,
        "direction_boundary": 462.938751,
        "core_momentum": 0.135324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221352
      },
      {
        "date": "2025-04-25",
        "close": 543.352478,
        "direction_boundary": 472.47406,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      },
      {
        "date": "2025-05-02",
        "close": 568.928894,
        "direction_boundary": 482.676819,
        "core_momentum": 0.178695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224852
      },
      {
        "date": "2025-05-09",
        "close": 573.028992,
        "direction_boundary": 525.01355,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2025-05-16",
        "close": 590.795837,
        "direction_boundary": 535.311707,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2025-05-23",
        "close": 582.400452,
        "direction_boundary": 542.367798,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2025-05-30",
        "close": 598.410156,
        "direction_boundary": 524.822876,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226024
      },
      {
        "date": "2025-06-06",
        "close": 621.643677,
        "direction_boundary": 525.204285,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2025-06-13",
        "close": 621.253235,
        "direction_boundary": 517.003906,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2025-06-20",
        "close": 605.24353,
        "direction_boundary": 512.617615,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2025-06-27",
        "close": 613.443665,
        "direction_boundary": 506.133636,
        "core_momentum": 0.212019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-07-04",
        "close": 595.676819,
        "direction_boundary": 515.096863,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2025-07-11",
        "close": 606.219727,
        "direction_boundary": 530.544067,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216703
      },
      {
        "date": "2025-07-18",
        "close": 606.80542,
        "direction_boundary": 531.11615,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2025-07-25",
        "close": 611.881714,
        "direction_boundary": 527.683472,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2025-08-01",
        "close": 609.148315,
        "direction_boundary": 505.561523,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213633
      },
      {
        "date": "2025-08-08",
        "close": 627.696106,
        "direction_boundary": 502.128815,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214616
      },
      {
        "date": "2025-08-15",
        "close": 620.862732,
        "direction_boundary": 496.21698,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2025-08-22",
        "close": 592.357727,
        "direction_boundary": 508.803528,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-08-29",
        "close": 572.248047,
        "direction_boundary": 515.859619,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2025-09-05",
        "close": 583.962402,
        "direction_boundary": 495.454102,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188921
      },
      {
        "date": "2025-09-12",
        "close": 586.110046,
        "direction_boundary": 516.241089,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188811
      },
      {
        "date": "2025-09-19",
        "close": 570.881348,
        "direction_boundary": 523.106506,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186919
      },
      {
        "date": "2025-09-26",
        "close": 571.271851,
        "direction_boundary": 534.930298,
        "core_momentum": 0.067937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185625
      },
      {
        "date": "2025-10-03",
        "close": 587.867188,
        "direction_boundary": 504.417297,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2025-10-10",
        "close": 583.962402,
        "direction_boundary": 498.124023,
        "core_momentum": 0.172323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2025-10-17",
        "close": 586.890991,
        "direction_boundary": 507.659302,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171355
      },
      {
        "date": "2025-10-24",
        "close": 594.505371,
        "direction_boundary": 493.165649,
        "core_momentum": 0.205488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166728
      },
      {
        "date": "2025-10-31",
        "close": 573.028992,
        "direction_boundary": 510.519928,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163991
      },
      {
        "date": "2025-11-07",
        "close": 608.757813,
        "direction_boundary": 495.644836,
        "core_momentum": 0.228214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183927
      },
      {
        "date": "2025-11-14",
        "close": 613.443665,
        "direction_boundary": 500.221741,
        "core_momentum": 0.226343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179595
      },
      {
        "date": "2025-11-21",
        "close": 609.929321,
        "direction_boundary": 502.319519,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2025-11-28",
        "close": 610.710266,
        "direction_boundary": 505.752258,
        "core_momentum": 0.207529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2025-12-05",
        "close": 607.976868,
        "direction_boundary": 521.580872,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166291
      },
      {
        "date": "2025-12-12",
        "close": 600.948242,
        "direction_boundary": 513.189819,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166959
      },
      {
        "date": "2025-12-19",
        "close": 604.072083,
        "direction_boundary": 490.305084,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16325
      },
      {
        "date": "2025-12-26",
        "close": 601.338745,
        "direction_boundary": 492.974945,
        "core_momentum": 0.219816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16217
      },
      {
        "date": "2026-01-02",
        "close": 604.853027,
        "direction_boundary": 487.444489,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15701
      },
      {
        "date": "2026-01-09",
        "close": 623.986572,
        "direction_boundary": 473.522919,
        "core_momentum": 0.317754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2026-01-16",
        "close": 599.191101,
        "direction_boundary": 482.29541,
        "core_momentum": 0.242374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17108
      },
      {
        "date": "2026-01-23",
        "close": 582.205261,
        "direction_boundary": 475.143921,
        "core_momentum": 0.225324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174945
      },
      {
        "date": "2026-01-30",
        "close": 575.567078,
        "direction_boundary": 487.063049,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2026-02-06",
        "close": 607.976868,
        "direction_boundary": 484.393188,
        "core_momentum": 0.255131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187465
      },
      {
        "date": "2026-02-13",
        "close": 622.815125,
        "direction_boundary": 509.757019,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2026-02-20",
        "close": 633.162842,
        "direction_boundary": 501.366028,
        "core_momentum": 0.262875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2026-02-27",
        "close": 632.577148,
        "direction_boundary": 503.845184,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2026-03-06",
        "close": 559.362183,
        "direction_boundary": 553.047302,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243274
      },
      {
        "date": "2026-03-13",
        "close": 542.376282,
        "direction_boundary": 556.86145,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2026-03-20",
        "close": 513.090332,
        "direction_boundary": 539.316467,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2026-03-27",
        "close": 519.728516,
        "direction_boundary": 532.260376,
        "core_momentum": -0.023545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2026-04-03",
        "close": 517.580872,
        "direction_boundary": 506.705811,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251898
      },
      {
        "date": "2026-04-10",
        "close": 538.862,
        "direction_boundary": 512.999084,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25954
      },
      {
        "date": "2026-04-17",
        "close": 560.400024,
        "direction_boundary": 525.585693,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265925
      },
      {
        "date": "2026-04-24",
        "close": 532.799988,
        "direction_boundary": 543.352478,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2026-05-01",
        "close": 527.200012,
        "direction_boundary": 568.928894,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2026-05-08",
        "close": 524.0,
        "direction_boundary": 573.028992,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2026-05-15",
        "close": 502.600006,
        "direction_boundary": 590.795837,
        "core_momentum": -0.149283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2026-05-22",
        "close": 505.600006,
        "direction_boundary": 582.400452,
        "core_momentum": -0.131869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2026-05-29",
        "close": 513.400024,
        "direction_boundary": 598.410156,
        "core_momentum": -0.14206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2026-06-05",
        "close": 508.600006,
        "direction_boundary": 621.643677,
        "core_momentum": -0.181846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2026-06-12",
        "close": 509.200012,
        "direction_boundary": 621.253235,
        "core_momentum": -0.180366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259826
      },
      {
        "date": "2026-06-19",
        "close": 526.599976,
        "direction_boundary": 605.24353,
        "core_momentum": -0.129937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265285
      },
      {
        "date": "2026-06-26",
        "close": 544.200012,
        "direction_boundary": 613.443665,
        "core_momentum": -0.112877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270516
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "direction_boundary": 595.676819,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270209
      },
      {
        "date": "2026-07-10",
        "close": 521.400024,
        "direction_boundary": 606.219727,
        "core_momentum": -0.139916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2026-07-17",
        "close": 524.400024,
        "direction_boundary": 606.80542,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266363
      },
      {
        "date": "2026-07-24",
        "close": 514.0,
        "direction_boundary": 611.881714,
        "core_momentum": -0.159968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2026-07-31",
        "close": 532.200012,
        "direction_boundary": 609.148315,
        "core_momentum": -0.126321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270466
      },
      {
        "date": "2026-08-07",
        "close": 561.400024,
        "direction_boundary": 627.696106,
        "core_momentum": -0.105618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.479218,
        "volume": 657541
      },
      {
        "date": "2023-08-25",
        "close": 411.850922,
        "volume": 441071
      },
      {
        "date": "2023-09-01",
        "close": 423.187988,
        "volume": 394794
      },
      {
        "date": "2023-09-08",
        "close": 415.568024,
        "volume": 342848
      },
      {
        "date": "2023-09-15",
        "close": 425.046509,
        "volume": 586782
      },
      {
        "date": "2023-09-22",
        "close": 419.377991,
        "volume": 414845
      },
      {
        "date": "2023-09-29",
        "close": 426.533325,
        "volume": 418197
      },
      {
        "date": "2023-10-06",
        "close": 423.002106,
        "volume": 485549
      },
      {
        "date": "2023-10-13",
        "close": 417.891174,
        "volume": 382089
      },
      {
        "date": "2023-10-20",
        "close": 387.411224,
        "volume": 511149
      },
      {
        "date": "2023-10-27",
        "close": 391.685852,
        "volume": 398044
      },
      {
        "date": "2023-11-03",
        "close": 439.450134,
        "volume": 761815
      },
      {
        "date": "2023-11-10",
        "close": 427.462616,
        "volume": 470324
      },
      {
        "date": "2023-11-17",
        "close": 442.702576,
        "volume": 537608
      },
      {
        "date": "2023-11-24",
        "close": 448.46402,
        "volume": 261011
      },
      {
        "date": "2023-12-01",
        "close": 451.995239,
        "volume": 535158
      },
      {
        "date": "2023-12-08",
        "close": 471.323975,
        "volume": 415729
      },
      {
        "date": "2023-12-15",
        "close": 509.052216,
        "volume": 811954
      },
      {
        "date": "2023-12-22",
        "close": 502.919037,
        "volume": 348841
      },
      {
        "date": "2023-12-29",
        "close": 500.874725,
        "volume": 165505
      },
      {
        "date": "2024-01-05",
        "close": 482.661072,
        "volume": 258540
      },
      {
        "date": "2024-01-12",
        "close": 482.103455,
        "volume": 358016
      },
      {
        "date": "2024-01-19",
        "close": 453.760834,
        "volume": 593701
      },
      {
        "date": "2024-01-26",
        "close": 470.394745,
        "volume": 322186
      },
      {
        "date": "2024-02-02",
        "close": 460.172791,
        "volume": 286855
      },
      {
        "date": "2024-02-09",
        "close": 457.663788,
        "volume": 284882
      },
      {
        "date": "2024-02-16",
        "close": 476.156189,
        "volume": 446380
      },
      {
        "date": "2024-02-23",
        "close": 486.749786,
        "volume": 309937
      },
      {
        "date": "2024-03-01",
        "close": 481.174225,
        "volume": 419963
      },
      {
        "date": "2024-03-08",
        "close": 489.351746,
        "volume": 333566
      },
      {
        "date": "2024-03-15",
        "close": 491.396118,
        "volume": 779009
      },
      {
        "date": "2024-03-22",
        "close": 497.529297,
        "volume": 461038
      },
      {
        "date": "2024-03-29",
        "close": 495.299072,
        "volume": 260656
      },
      {
        "date": "2024-04-05",
        "close": 483.40448,
        "volume": 303252
      },
      {
        "date": "2024-04-12",
        "close": 467.235199,
        "volume": 421374
      },
      {
        "date": "2024-04-19",
        "close": 462.938751,
        "volume": 450752
      },
      {
        "date": "2024-04-26",
        "close": 472.47406,
        "volume": 358866
      },
      {
        "date": "2024-05-03",
        "close": 482.676819,
        "volume": 312921
      },
      {
        "date": "2024-05-10",
        "close": 525.01355,
        "volume": 553759
      },
      {
        "date": "2024-05-17",
        "close": 535.311707,
        "volume": 419652
      },
      {
        "date": "2024-05-24",
        "close": 542.367798,
        "volume": 257205
      },
      {
        "date": "2024-05-31",
        "close": 524.822876,
        "volume": 490693
      },
      {
        "date": "2024-06-07",
        "close": 525.204285,
        "volume": 269254
      },
      {
        "date": "2024-06-14",
        "close": 517.003906,
        "volume": 342795
      },
      {
        "date": "2024-06-21",
        "close": 512.617615,
        "volume": 410398
      },
      {
        "date": "2024-06-28",
        "close": 506.133636,
        "volume": 370246
      },
      {
        "date": "2024-07-05",
        "close": 515.096863,
        "volume": 294745
      },
      {
        "date": "2024-07-12",
        "close": 530.544067,
        "volume": 236097
      },
      {
        "date": "2024-07-19",
        "close": 531.11615,
        "volume": 275130
      },
      {
        "date": "2024-07-26",
        "close": 527.683472,
        "volume": 281079
      },
      {
        "date": "2024-08-02",
        "close": 505.561523,
        "volume": 311596
      },
      {
        "date": "2024-08-09",
        "close": 502.128815,
        "volume": 326802
      },
      {
        "date": "2024-08-16",
        "close": 496.21698,
        "volume": 440343
      },
      {
        "date": "2024-08-23",
        "close": 508.803528,
        "volume": 234250
      },
      {
        "date": "2024-08-30",
        "close": 515.859619,
        "volume": 272630
      },
      {
        "date": "2024-09-06",
        "close": 495.454102,
        "volume": 280307
      },
      {
        "date": "2024-09-13",
        "close": 516.241089,
        "volume": 280877
      },
      {
        "date": "2024-09-20",
        "close": 523.106506,
        "volume": 401106
      },
      {
        "date": "2024-09-27",
        "close": 534.930298,
        "volume": 320507
      },
      {
        "date": "2024-10-04",
        "close": 504.417297,
        "volume": 382415
      },
      {
        "date": "2024-10-11",
        "close": 498.124023,
        "volume": 233240
      },
      {
        "date": "2024-10-18",
        "close": 507.659302,
        "volume": 375495
      },
      {
        "date": "2024-10-25",
        "close": 493.165649,
        "volume": 283080
      },
      {
        "date": "2024-11-01",
        "close": 510.519928,
        "volume": 502043
      },
      {
        "date": "2024-11-08",
        "close": 495.644836,
        "volume": 359886
      },
      {
        "date": "2024-11-15",
        "close": 500.221741,
        "volume": 345613
      },
      {
        "date": "2024-11-22",
        "close": 502.319519,
        "volume": 277874
      },
      {
        "date": "2024-11-29",
        "close": 505.752258,
        "volume": 340056
      },
      {
        "date": "2024-12-06",
        "close": 521.580872,
        "volume": 400102
      },
      {
        "date": "2024-12-13",
        "close": 513.189819,
        "volume": 311718
      },
      {
        "date": "2024-12-20",
        "close": 490.305084,
        "volume": 499882
      },
      {
        "date": "2024-12-27",
        "close": 492.974945,
        "volume": 91722
      },
      {
        "date": "2025-01-03",
        "close": 487.444489,
        "volume": 150267
      },
      {
        "date": "2025-01-10",
        "close": 473.522919,
        "volume": 396007
      },
      {
        "date": "2025-01-17",
        "close": 482.29541,
        "volume": 634791
      },
      {
        "date": "2025-01-24",
        "close": 475.143921,
        "volume": 408210
      },
      {
        "date": "2025-01-31",
        "close": 487.063049,
        "volume": 380334
      },
      {
        "date": "2025-02-07",
        "close": 484.393188,
        "volume": 377031
      },
      {
        "date": "2025-02-14",
        "close": 509.757019,
        "volume": 428617
      },
      {
        "date": "2025-02-21",
        "close": 501.366028,
        "volume": 387040
      },
      {
        "date": "2025-02-28",
        "close": 503.845184,
        "volume": 486938
      },
      {
        "date": "2025-03-07",
        "close": 553.047302,
        "volume": 910505
      },
      {
        "date": "2025-03-14",
        "close": 556.86145,
        "volume": 627857
      },
      {
        "date": "2025-03-21",
        "close": 539.316467,
        "volume": 698956
      },
      {
        "date": "2025-03-28",
        "close": 532.260376,
        "volume": 425255
      },
      {
        "date": "2025-04-04",
        "close": 506.705811,
        "volume": 479242
      },
      {
        "date": "2025-04-11",
        "close": 512.999084,
        "volume": 761658
      },
      {
        "date": "2025-04-18",
        "close": 525.585693,
        "volume": 407867
      },
      {
        "date": "2025-04-25",
        "close": 543.352478,
        "volume": 313563
      },
      {
        "date": "2025-05-02",
        "close": 568.928894,
        "volume": 352363
      },
      {
        "date": "2025-05-09",
        "close": 573.028992,
        "volume": 403241
      },
      {
        "date": "2025-05-16",
        "close": 590.795837,
        "volume": 500670
      },
      {
        "date": "2025-05-23",
        "close": 582.400452,
        "volume": 339172
      },
      {
        "date": "2025-05-30",
        "close": 598.410156,
        "volume": 555254
      },
      {
        "date": "2025-06-06",
        "close": 621.643677,
        "volume": 433580
      },
      {
        "date": "2025-06-13",
        "close": 621.253235,
        "volume": 581704
      },
      {
        "date": "2025-06-20",
        "close": 605.24353,
        "volume": 418251
      },
      {
        "date": "2025-06-27",
        "close": 613.443665,
        "volume": 299225
      },
      {
        "date": "2025-07-04",
        "close": 595.676819,
        "volume": 287519
      },
      {
        "date": "2025-07-11",
        "close": 606.219727,
        "volume": 259363
      },
      {
        "date": "2025-07-18",
        "close": 606.80542,
        "volume": 207166
      },
      {
        "date": "2025-07-25",
        "close": 611.881714,
        "volume": 193130
      },
      {
        "date": "2025-08-01",
        "close": 609.148315,
        "volume": 160738
      },
      {
        "date": "2025-08-08",
        "close": 627.696106,
        "volume": 331219
      },
      {
        "date": "2025-08-15",
        "close": 620.862732,
        "volume": 199938
      },
      {
        "date": "2025-08-22",
        "close": 592.357727,
        "volume": 444685
      },
      {
        "date": "2025-08-29",
        "close": 572.248047,
        "volume": 344176
      },
      {
        "date": "2025-09-05",
        "close": 583.962402,
        "volume": 272029
      },
      {
        "date": "2025-09-12",
        "close": 586.110046,
        "volume": 219377
      },
      {
        "date": "2025-09-19",
        "close": 570.881348,
        "volume": 345385
      },
      {
        "date": "2025-09-26",
        "close": 571.271851,
        "volume": 235638
      },
      {
        "date": "2025-10-03",
        "close": 587.867188,
        "volume": 295215
      },
      {
        "date": "2025-10-10",
        "close": 583.962402,
        "volume": 205367
      },
      {
        "date": "2025-10-17",
        "close": 586.890991,
        "volume": 292578
      },
      {
        "date": "2025-10-24",
        "close": 594.505371,
        "volume": 231643
      },
      {
        "date": "2025-10-31",
        "close": 573.028992,
        "volume": 236174
      },
      {
        "date": "2025-11-07",
        "close": 608.757813,
        "volume": 447570
      },
      {
        "date": "2025-11-14",
        "close": 613.443665,
        "volume": 316563
      },
      {
        "date": "2025-11-21",
        "close": 609.929321,
        "volume": 301653
      },
      {
        "date": "2025-11-28",
        "close": 610.710266,
        "volume": 393333
      },
      {
        "date": "2025-12-05",
        "close": 607.976868,
        "volume": 275936
      },
      {
        "date": "2025-12-12",
        "close": 600.948242,
        "volume": 255233
      },
      {
        "date": "2025-12-19",
        "close": 604.072083,
        "volume": 414124
      },
      {
        "date": "2025-12-26",
        "close": 601.338745,
        "volume": 79796
      },
      {
        "date": "2026-01-02",
        "close": 604.853027,
        "volume": 76366
      },
      {
        "date": "2026-01-09",
        "close": 623.986572,
        "volume": 376619
      },
      {
        "date": "2026-01-16",
        "close": 599.191101,
        "volume": 482963
      },
      {
        "date": "2026-01-23",
        "close": 582.205261,
        "volume": 355624
      },
      {
        "date": "2026-01-30",
        "close": 575.567078,
        "volume": 263353
      },
      {
        "date": "2026-02-06",
        "close": 607.976868,
        "volume": 346470
      },
      {
        "date": "2026-02-13",
        "close": 622.815125,
        "volume": 287183
      },
      {
        "date": "2026-02-20",
        "close": 633.162842,
        "volume": 292196
      },
      {
        "date": "2026-02-27",
        "close": 632.577148,
        "volume": 276315
      },
      {
        "date": "2026-03-06",
        "close": 559.362183,
        "volume": 411978
      },
      {
        "date": "2026-03-13",
        "close": 542.376282,
        "volume": 420126
      },
      {
        "date": "2026-03-20",
        "close": 513.090332,
        "volume": 563962
      },
      {
        "date": "2026-03-27",
        "close": 519.728516,
        "volume": 596043
      },
      {
        "date": "2026-04-03",
        "close": 517.580872,
        "volume": 503653
      },
      {
        "date": "2026-04-10",
        "close": 538.862,
        "volume": 395037
      },
      {
        "date": "2026-04-17",
        "close": 560.400024,
        "volume": 504986
      },
      {
        "date": "2026-04-24",
        "close": 532.799988,
        "volume": 419430
      },
      {
        "date": "2026-05-01",
        "close": 527.200012,
        "volume": 308726
      },
      {
        "date": "2026-05-08",
        "close": 524.0,
        "volume": 637986
      },
      {
        "date": "2026-05-15",
        "close": 502.600006,
        "volume": 370247
      },
      {
        "date": "2026-05-22",
        "close": 505.600006,
        "volume": 540911
      },
      {
        "date": "2026-05-29",
        "close": 513.400024,
        "volume": 578012
      },
      {
        "date": "2026-06-05",
        "close": 508.600006,
        "volume": 68870
      },
      {
        "date": "2026-06-12",
        "close": 509.200012,
        "volume": 103513
      },
      {
        "date": "2026-06-19",
        "close": 526.599976,
        "volume": 213276
      },
      {
        "date": "2026-06-26",
        "close": 544.200012,
        "volume": 87782
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "volume": 59581
      },
      {
        "date": "2026-07-10",
        "close": 521.400024,
        "volume": 361244
      },
      {
        "date": "2026-07-17",
        "close": 524.400024,
        "volume": 306544
      },
      {
        "date": "2026-07-24",
        "close": 514.0,
        "volume": 352450
      },
      {
        "date": "2026-07-31",
        "close": 532.200012,
        "volume": 337367
      },
      {
        "date": "2026-08-07",
        "close": 561.400024,
        "volume": 393947
      }
    ],
    "sharemaestro_context": {
      "trend": 546.549859,
      "fair_value": 525.522518,
      "market_activity": -17.493668,
      "market_dynamics": 0.489308,
      "relative_strength": -11.006483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.040854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.168241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.024979
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.027064
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.077776
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005445
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.159792
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041757
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.082729
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053679
      }
    ]
  }
}