{
  "ticker": {
    "uuid": "169a982d-a836-4dd0-8408-2698bde8eb64",
    "symbol": "STECH",
    "name": "Siam Technic Concrete Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.971887,
    "boundary_margin": 0.224422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200379,
    "volatility_stability": 1.3358,
    "risk_context": 0.4991,
    "current_regime": {
      "move": 0.133333,
      "interruption": -0.087302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.880227,
        "direction_boundary": 2.003546,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17058
      },
      {
        "date": "2023-08-25",
        "close": 1.852303,
        "direction_boundary": 2.021927,
        "core_momentum": -0.083892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171325
      },
      {
        "date": "2023-09-01",
        "close": 1.880227,
        "direction_boundary": 1.985164,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170399
      },
      {
        "date": "2023-09-08",
        "close": 1.861611,
        "direction_boundary": 2.021927,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165546
      },
      {
        "date": "2023-09-15",
        "close": 1.833687,
        "direction_boundary": 1.985164,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2023-09-22",
        "close": 1.749914,
        "direction_boundary": 1.985164,
        "core_momentum": -0.118504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2023-09-29",
        "close": 1.600986,
        "direction_boundary": 2.113832,
        "core_momentum": -0.242614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2023-10-06",
        "close": 1.507905,
        "direction_boundary": 2.07707,
        "core_momentum": -0.274023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195803
      },
      {
        "date": "2023-10-13",
        "close": 1.554445,
        "direction_boundary": 1.966783,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203726
      },
      {
        "date": "2023-10-20",
        "close": 1.470673,
        "direction_boundary": 2.07707,
        "core_momentum": -0.291948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2023-10-27",
        "close": 1.396208,
        "direction_boundary": 1.948402,
        "core_momentum": -0.283409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202823
      },
      {
        "date": "2023-11-03",
        "close": 1.424132,
        "direction_boundary": 1.948402,
        "core_momentum": -0.269077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207726
      },
      {
        "date": "2023-11-10",
        "close": 1.396208,
        "direction_boundary": 1.856496,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2023-11-17",
        "close": 1.433441,
        "direction_boundary": 1.828924,
        "core_momentum": -0.216238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2023-11-24",
        "close": 1.396208,
        "direction_boundary": 1.828924,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2023-12-01",
        "close": 1.424132,
        "direction_boundary": 1.838115,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2023-12-08",
        "close": 1.442749,
        "direction_boundary": 1.838115,
        "core_momentum": -0.215093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2023-12-15",
        "close": 1.424132,
        "direction_boundary": 1.838115,
        "core_momentum": -0.225221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2023-12-22",
        "close": 1.414824,
        "direction_boundary": 1.819734,
        "core_momentum": -0.222511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2023-12-29",
        "close": 1.433441,
        "direction_boundary": 1.874877,
        "core_momentum": -0.235448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      },
      {
        "date": "2024-01-05",
        "close": 1.517213,
        "direction_boundary": 1.930021,
        "core_momentum": -0.213888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225763
      },
      {
        "date": "2024-01-12",
        "close": 1.591677,
        "direction_boundary": 1.985164,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239159
      },
      {
        "date": "2024-01-19",
        "close": 1.610294,
        "direction_boundary": 2.003546,
        "core_momentum": -0.196278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240598
      },
      {
        "date": "2024-01-26",
        "close": 1.582369,
        "direction_boundary": 1.930021,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240845
      },
      {
        "date": "2024-02-02",
        "close": 1.600986,
        "direction_boundary": 1.930021,
        "core_momentum": -0.170483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242256
      },
      {
        "date": "2024-02-09",
        "close": 1.610294,
        "direction_boundary": 1.911639,
        "core_momentum": -0.157637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242703
      },
      {
        "date": "2024-02-16",
        "close": 1.610294,
        "direction_boundary": 1.856496,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242803
      },
      {
        "date": "2024-02-23",
        "close": 1.591677,
        "direction_boundary": 1.874877,
        "core_momentum": -0.15105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2024-03-01",
        "close": 1.517213,
        "direction_boundary": 1.911639,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247441
      },
      {
        "date": "2024-03-08",
        "close": 1.452057,
        "direction_boundary": 1.966783,
        "core_momentum": -0.26171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252336
      },
      {
        "date": "2024-03-15",
        "close": 1.498597,
        "direction_boundary": 2.103621,
        "core_momentum": -0.287611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258502
      },
      {
        "date": "2024-03-22",
        "close": 1.489289,
        "direction_boundary": 2.066388,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252309
      },
      {
        "date": "2024-03-29",
        "close": 1.442749,
        "direction_boundary": 2.066388,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225876
      },
      {
        "date": "2024-04-05",
        "close": 1.303128,
        "direction_boundary": 2.029156,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2024-04-12",
        "close": 1.303128,
        "direction_boundary": 2.029156,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247299
      },
      {
        "date": "2024-04-19",
        "close": 1.237971,
        "direction_boundary": 2.066388,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2024-04-26",
        "close": 1.256588,
        "direction_boundary": 1.936075,
        "core_momentum": -0.350961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2024-05-03",
        "close": 1.414824,
        "direction_boundary": 1.917459,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29166
      },
      {
        "date": "2024-05-10",
        "close": 1.452057,
        "direction_boundary": 1.917459,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2024-05-17",
        "close": 1.368284,
        "direction_boundary": 1.936075,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301902
      },
      {
        "date": "2024-05-24",
        "close": 1.3869,
        "direction_boundary": 2.01054,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-05-31",
        "close": 1.29382,
        "direction_boundary": 2.01054,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2024-06-07",
        "close": 1.247279,
        "direction_boundary": 1.973307,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316032
      },
      {
        "date": "2024-06-14",
        "close": 1.210047,
        "direction_boundary": 1.954692,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317749
      },
      {
        "date": "2024-06-21",
        "close": 1.265896,
        "direction_boundary": 1.917459,
        "core_momentum": -0.339805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325638
      },
      {
        "date": "2024-06-28",
        "close": 1.237971,
        "direction_boundary": 1.936075,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325564
      },
      {
        "date": "2024-07-05",
        "close": 1.275204,
        "direction_boundary": 1.973307,
        "core_momentum": -0.353773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317217
      },
      {
        "date": "2024-07-12",
        "close": 1.275204,
        "direction_boundary": 1.936075,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2024-07-19",
        "close": 1.228663,
        "direction_boundary": 1.917459,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2024-07-26",
        "close": 1.219355,
        "direction_boundary": 1.917459,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308434
      },
      {
        "date": "2024-08-02",
        "close": 1.210047,
        "direction_boundary": 1.898843,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2024-08-09",
        "close": 1.210047,
        "direction_boundary": 1.898843,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2024-08-16",
        "close": 1.144891,
        "direction_boundary": 1.880227,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2024-08-23",
        "close": 1.126275,
        "direction_boundary": 1.852303,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311969
      },
      {
        "date": "2024-08-30",
        "close": 1.210047,
        "direction_boundary": 1.880227,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2024-09-06",
        "close": 1.247279,
        "direction_boundary": 1.861611,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329295
      },
      {
        "date": "2024-09-13",
        "close": 1.256588,
        "direction_boundary": 1.833687,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325495
      },
      {
        "date": "2024-09-20",
        "close": 1.265896,
        "direction_boundary": 1.749914,
        "core_momentum": -0.276595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326087
      },
      {
        "date": "2024-09-27",
        "close": 1.219355,
        "direction_boundary": 1.600986,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2024-10-04",
        "close": 1.182123,
        "direction_boundary": 1.507905,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299379
      },
      {
        "date": "2024-10-11",
        "close": 1.182123,
        "direction_boundary": 1.554445,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299379
      },
      {
        "date": "2024-10-18",
        "close": 1.09835,
        "direction_boundary": 1.470673,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307896
      },
      {
        "date": "2024-10-25",
        "close": 1.089042,
        "direction_boundary": 1.396208,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306636
      },
      {
        "date": "2024-11-01",
        "close": 1.070426,
        "direction_boundary": 1.424132,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2024-11-08",
        "close": 1.061118,
        "direction_boundary": 1.396208,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2024-11-15",
        "close": 1.00527,
        "direction_boundary": 1.433441,
        "core_momentum": -0.298702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-11-22",
        "close": 1.033194,
        "direction_boundary": 1.396208,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245187
      },
      {
        "date": "2024-11-29",
        "close": 1.042502,
        "direction_boundary": 1.424132,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "date": "2024-12-06",
        "close": 1.042502,
        "direction_boundary": 1.442749,
        "core_momentum": -0.27742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2024-12-13",
        "close": 1.033194,
        "direction_boundary": 1.424132,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      },
      {
        "date": "2024-12-20",
        "close": 1.023886,
        "direction_boundary": 1.414824,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2024-12-27",
        "close": 1.023886,
        "direction_boundary": 1.433441,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212735
      },
      {
        "date": "2025-01-03",
        "close": 1.014578,
        "direction_boundary": 1.517213,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-01-10",
        "close": 0.977346,
        "direction_boundary": 1.591677,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209265
      },
      {
        "date": "2025-01-17",
        "close": 0.95873,
        "direction_boundary": 1.610294,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2025-01-24",
        "close": 0.977346,
        "direction_boundary": 1.582369,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209928
      },
      {
        "date": "2025-01-31",
        "close": 0.95873,
        "direction_boundary": 1.600986,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2025-02-07",
        "close": 0.949422,
        "direction_boundary": 1.610294,
        "core_momentum": -0.410405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2025-02-14",
        "close": 0.95873,
        "direction_boundary": 1.610294,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2025-02-21",
        "close": 0.968038,
        "direction_boundary": 1.591677,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2025-02-28",
        "close": 0.949422,
        "direction_boundary": 1.517213,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2025-03-07",
        "close": 0.949422,
        "direction_boundary": 1.452057,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2025-03-14",
        "close": 0.971887,
        "direction_boundary": 1.498597,
        "core_momentum": -0.351469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2025-03-21",
        "close": 0.962264,
        "direction_boundary": 1.489289,
        "core_momentum": -0.353877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2025-03-28",
        "close": 0.962264,
        "direction_boundary": 1.442749,
        "core_momentum": -0.333034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2025-04-04",
        "close": 0.933396,
        "direction_boundary": 1.303128,
        "core_momentum": -0.283727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2025-04-11",
        "close": 0.87566,
        "direction_boundary": 1.303128,
        "core_momentum": -0.328032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2025-04-18",
        "close": 0.962264,
        "direction_boundary": 1.237971,
        "core_momentum": -0.222709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207299
      },
      {
        "date": "2025-04-25",
        "close": 0.914151,
        "direction_boundary": 1.256588,
        "core_momentum": -0.272513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2025-05-02",
        "close": 0.923774,
        "direction_boundary": 1.414824,
        "core_momentum": -0.347075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-05-09",
        "close": 0.894906,
        "direction_boundary": 1.452057,
        "core_momentum": -0.383698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2025-05-16",
        "close": 1.000755,
        "direction_boundary": 1.368284,
        "core_momentum": -0.268606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264709
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 1.3869,
        "core_momentum": -0.264547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263218
      },
      {
        "date": "2025-05-30",
        "close": 1.048868,
        "direction_boundary": 1.29382,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265877
      },
      {
        "date": "2025-06-06",
        "close": 1.010377,
        "direction_boundary": 1.247279,
        "core_momentum": -0.189935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27095
      },
      {
        "date": "2025-06-13",
        "close": 0.981509,
        "direction_boundary": 1.210047,
        "core_momentum": -0.188867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273508
      },
      {
        "date": "2025-06-20",
        "close": 0.943019,
        "direction_boundary": 1.265896,
        "core_momentum": -0.255058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2025-06-27",
        "close": 0.943019,
        "direction_boundary": 1.237971,
        "core_momentum": -0.238254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2025-07-04",
        "close": 0.923774,
        "direction_boundary": 1.275204,
        "core_momentum": -0.275587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2025-07-11",
        "close": 0.923774,
        "direction_boundary": 1.275204,
        "core_momentum": -0.275587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275117
      },
      {
        "date": "2025-07-18",
        "close": 0.952642,
        "direction_boundary": 1.228663,
        "core_momentum": -0.224652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2025-07-25",
        "close": 0.943019,
        "direction_boundary": 1.219355,
        "core_momentum": -0.226625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276507
      },
      {
        "date": "2025-08-01",
        "close": 0.981509,
        "direction_boundary": 1.210047,
        "core_momentum": -0.188867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281021
      },
      {
        "date": "2025-08-08",
        "close": 0.971887,
        "direction_boundary": 1.210047,
        "core_momentum": -0.196819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281029
      },
      {
        "date": "2025-08-15",
        "close": 1.010377,
        "direction_boundary": 1.144891,
        "core_momentum": -0.117491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285717
      },
      {
        "date": "2025-08-22",
        "close": 0.971887,
        "direction_boundary": 1.126275,
        "core_momentum": -0.137078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2025-08-29",
        "close": 0.971887,
        "direction_boundary": 1.210047,
        "core_momentum": -0.196819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28962
      },
      {
        "date": "2025-09-05",
        "close": 0.971887,
        "direction_boundary": 1.247279,
        "core_momentum": -0.220794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28962
      },
      {
        "date": "2025-09-12",
        "close": 1.029623,
        "direction_boundary": 1.256588,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298718
      },
      {
        "date": "2025-09-19",
        "close": 1.077736,
        "direction_boundary": 1.265896,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304096
      },
      {
        "date": "2025-09-26",
        "close": 1.039245,
        "direction_boundary": 1.219355,
        "core_momentum": -0.147709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309276
      },
      {
        "date": "2025-10-03",
        "close": 1.029623,
        "direction_boundary": 1.182123,
        "core_momentum": -0.129005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306079
      },
      {
        "date": "2025-10-10",
        "close": 0.981509,
        "direction_boundary": 1.182123,
        "core_momentum": -0.169707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299749
      },
      {
        "date": "2025-10-17",
        "close": 0.971887,
        "direction_boundary": 1.09835,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270645
      },
      {
        "date": "2025-10-24",
        "close": 0.971887,
        "direction_boundary": 1.089042,
        "core_momentum": -0.107576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260204
      },
      {
        "date": "2025-10-31",
        "close": 0.971887,
        "direction_boundary": 1.070426,
        "core_momentum": -0.092056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259955
      },
      {
        "date": "2025-11-07",
        "close": 0.962264,
        "direction_boundary": 1.061118,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256031
      },
      {
        "date": "2025-11-14",
        "close": 0.962264,
        "direction_boundary": 1.00527,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2025-11-21",
        "close": 0.933396,
        "direction_boundary": 1.033194,
        "core_momentum": -0.096592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203683
      },
      {
        "date": "2025-11-28",
        "close": 0.933396,
        "direction_boundary": 1.042502,
        "core_momentum": -0.104658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2025-12-05",
        "close": 0.933396,
        "direction_boundary": 1.042502,
        "core_momentum": -0.104658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-12-12",
        "close": 0.943019,
        "direction_boundary": 1.033194,
        "core_momentum": -0.087278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2025-12-19",
        "close": 0.933396,
        "direction_boundary": 1.023886,
        "core_momentum": -0.088379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2025-12-26",
        "close": 0.923774,
        "direction_boundary": 1.023886,
        "core_momentum": -0.097777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2026-01-02",
        "close": 0.943019,
        "direction_boundary": 1.014578,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182922
      },
      {
        "date": "2026-01-09",
        "close": 0.933396,
        "direction_boundary": 0.977346,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183563
      },
      {
        "date": "2026-01-16",
        "close": 0.933396,
        "direction_boundary": 0.95873,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178263
      },
      {
        "date": "2026-01-23",
        "close": 0.952642,
        "direction_boundary": 0.977346,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18008
      },
      {
        "date": "2026-01-30",
        "close": 0.952642,
        "direction_boundary": 0.95873,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170785
      },
      {
        "date": "2026-02-06",
        "close": 0.962264,
        "direction_boundary": 0.949422,
        "core_momentum": 0.013526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170986
      },
      {
        "date": "2026-02-13",
        "close": 0.981509,
        "direction_boundary": 0.95873,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164154
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "direction_boundary": 0.968038,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163627
      },
      {
        "date": "2026-02-27",
        "close": 1.010377,
        "direction_boundary": 0.949422,
        "core_momentum": 0.064202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164369
      },
      {
        "date": "2026-03-06",
        "close": 1.000755,
        "direction_boundary": 0.949422,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165077
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 0.971887,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "direction_boundary": 0.962264,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135029
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 0.962264,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128111
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 0.933396,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128187
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 0.87566,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 0.962264,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 0.914151,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.923774,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 0.894906,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.000755,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 1.02,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 1.048868,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120481
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.010377,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 0.981509,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 0.943019,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121892
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 0.943019,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 0.923774,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 0.923774,
        "core_momentum": 0.309844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 0.952642,
        "core_momentum": 0.322637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 0.943019,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 0.981509,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196875
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 0.971887,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.880227,
        "volume": 523900
      },
      {
        "date": "2023-08-25",
        "close": 1.852303,
        "volume": 1024500
      },
      {
        "date": "2023-09-01",
        "close": 1.880227,
        "volume": 2058800
      },
      {
        "date": "2023-09-08",
        "close": 1.861611,
        "volume": 963200
      },
      {
        "date": "2023-09-15",
        "close": 1.833687,
        "volume": 647400
      },
      {
        "date": "2023-09-22",
        "close": 1.749914,
        "volume": 1335300
      },
      {
        "date": "2023-09-29",
        "close": 1.600986,
        "volume": 1596600
      },
      {
        "date": "2023-10-06",
        "close": 1.507905,
        "volume": 1497200
      },
      {
        "date": "2023-10-13",
        "close": 1.554445,
        "volume": 596000
      },
      {
        "date": "2023-10-20",
        "close": 1.470673,
        "volume": 398300
      },
      {
        "date": "2023-10-27",
        "close": 1.396208,
        "volume": 642700
      },
      {
        "date": "2023-11-03",
        "close": 1.424132,
        "volume": 466400
      },
      {
        "date": "2023-11-10",
        "close": 1.396208,
        "volume": 377900
      },
      {
        "date": "2023-11-17",
        "close": 1.433441,
        "volume": 614000
      },
      {
        "date": "2023-11-24",
        "close": 1.396208,
        "volume": 1089300
      },
      {
        "date": "2023-12-01",
        "close": 1.424132,
        "volume": 638300
      },
      {
        "date": "2023-12-08",
        "close": 1.442749,
        "volume": 1166500
      },
      {
        "date": "2023-12-15",
        "close": 1.424132,
        "volume": 551200
      },
      {
        "date": "2023-12-22",
        "close": 1.414824,
        "volume": 522100
      },
      {
        "date": "2023-12-29",
        "close": 1.433441,
        "volume": 517400
      },
      {
        "date": "2024-01-05",
        "close": 1.517213,
        "volume": 1881200
      },
      {
        "date": "2024-01-12",
        "close": 1.591677,
        "volume": 9001700
      },
      {
        "date": "2024-01-19",
        "close": 1.610294,
        "volume": 1342700
      },
      {
        "date": "2024-01-26",
        "close": 1.582369,
        "volume": 845500
      },
      {
        "date": "2024-02-02",
        "close": 1.600986,
        "volume": 993500
      },
      {
        "date": "2024-02-09",
        "close": 1.610294,
        "volume": 1020200
      },
      {
        "date": "2024-02-16",
        "close": 1.610294,
        "volume": 1137100
      },
      {
        "date": "2024-02-23",
        "close": 1.591677,
        "volume": 416000
      },
      {
        "date": "2024-03-01",
        "close": 1.517213,
        "volume": 1530900
      },
      {
        "date": "2024-03-08",
        "close": 1.452057,
        "volume": 1143000
      },
      {
        "date": "2024-03-15",
        "close": 1.498597,
        "volume": 723500
      },
      {
        "date": "2024-03-22",
        "close": 1.489289,
        "volume": 807700
      },
      {
        "date": "2024-03-29",
        "close": 1.442749,
        "volume": 492000
      },
      {
        "date": "2024-04-05",
        "close": 1.303128,
        "volume": 1920500
      },
      {
        "date": "2024-04-12",
        "close": 1.303128,
        "volume": 653000
      },
      {
        "date": "2024-04-19",
        "close": 1.237971,
        "volume": 854500
      },
      {
        "date": "2024-04-26",
        "close": 1.256588,
        "volume": 547500
      },
      {
        "date": "2024-05-03",
        "close": 1.414824,
        "volume": 1045500
      },
      {
        "date": "2024-05-10",
        "close": 1.452057,
        "volume": 371900
      },
      {
        "date": "2024-05-17",
        "close": 1.368284,
        "volume": 749200
      },
      {
        "date": "2024-05-24",
        "close": 1.3869,
        "volume": 446500
      },
      {
        "date": "2024-05-31",
        "close": 1.29382,
        "volume": 1711900
      },
      {
        "date": "2024-06-07",
        "close": 1.247279,
        "volume": 1488600
      },
      {
        "date": "2024-06-14",
        "close": 1.210047,
        "volume": 1006700
      },
      {
        "date": "2024-06-21",
        "close": 1.265896,
        "volume": 1655400
      },
      {
        "date": "2024-06-28",
        "close": 1.237971,
        "volume": 328300
      },
      {
        "date": "2024-07-05",
        "close": 1.275204,
        "volume": 1489900
      },
      {
        "date": "2024-07-12",
        "close": 1.275204,
        "volume": 503200
      },
      {
        "date": "2024-07-19",
        "close": 1.228663,
        "volume": 372200
      },
      {
        "date": "2024-07-26",
        "close": 1.219355,
        "volume": 564600
      },
      {
        "date": "2024-08-02",
        "close": 1.210047,
        "volume": 274500
      },
      {
        "date": "2024-08-09",
        "close": 1.210047,
        "volume": 577500
      },
      {
        "date": "2024-08-16",
        "close": 1.144891,
        "volume": 1258100
      },
      {
        "date": "2024-08-23",
        "close": 1.126275,
        "volume": 1141600
      },
      {
        "date": "2024-08-30",
        "close": 1.210047,
        "volume": 2831400
      },
      {
        "date": "2024-09-06",
        "close": 1.247279,
        "volume": 670900
      },
      {
        "date": "2024-09-13",
        "close": 1.256588,
        "volume": 930100
      },
      {
        "date": "2024-09-20",
        "close": 1.265896,
        "volume": 603100
      },
      {
        "date": "2024-09-27",
        "close": 1.219355,
        "volume": 326500
      },
      {
        "date": "2024-10-04",
        "close": 1.182123,
        "volume": 2103600
      },
      {
        "date": "2024-10-11",
        "close": 1.182123,
        "volume": 724900
      },
      {
        "date": "2024-10-18",
        "close": 1.09835,
        "volume": 1847300
      },
      {
        "date": "2024-10-25",
        "close": 1.089042,
        "volume": 1637300
      },
      {
        "date": "2024-11-01",
        "close": 1.070426,
        "volume": 576000
      },
      {
        "date": "2024-11-08",
        "close": 1.061118,
        "volume": 651800
      },
      {
        "date": "2024-11-15",
        "close": 1.00527,
        "volume": 1833900
      },
      {
        "date": "2024-11-22",
        "close": 1.033194,
        "volume": 452500
      },
      {
        "date": "2024-11-29",
        "close": 1.042502,
        "volume": 469800
      },
      {
        "date": "2024-12-06",
        "close": 1.042502,
        "volume": 117900
      },
      {
        "date": "2024-12-13",
        "close": 1.033194,
        "volume": 319800
      },
      {
        "date": "2024-12-20",
        "close": 1.023886,
        "volume": 695000
      },
      {
        "date": "2024-12-27",
        "close": 1.023886,
        "volume": 336300
      },
      {
        "date": "2025-01-03",
        "close": 1.014578,
        "volume": 67100
      },
      {
        "date": "2025-01-10",
        "close": 0.977346,
        "volume": 695800
      },
      {
        "date": "2025-01-17",
        "close": 0.95873,
        "volume": 296600
      },
      {
        "date": "2025-01-24",
        "close": 0.977346,
        "volume": 447700
      },
      {
        "date": "2025-01-31",
        "close": 0.95873,
        "volume": 229300
      },
      {
        "date": "2025-02-07",
        "close": 0.949422,
        "volume": 751700
      },
      {
        "date": "2025-02-14",
        "close": 0.95873,
        "volume": 573900
      },
      {
        "date": "2025-02-21",
        "close": 0.968038,
        "volume": 799300
      },
      {
        "date": "2025-02-28",
        "close": 0.949422,
        "volume": 2702100
      },
      {
        "date": "2025-03-07",
        "close": 0.949422,
        "volume": 693300
      },
      {
        "date": "2025-03-14",
        "close": 0.971887,
        "volume": 931000
      },
      {
        "date": "2025-03-21",
        "close": 0.962264,
        "volume": 1182100
      },
      {
        "date": "2025-03-28",
        "close": 0.962264,
        "volume": 431800
      },
      {
        "date": "2025-04-04",
        "close": 0.933396,
        "volume": 2998700
      },
      {
        "date": "2025-04-11",
        "close": 0.87566,
        "volume": 1259900
      },
      {
        "date": "2025-04-18",
        "close": 0.962264,
        "volume": 115600
      },
      {
        "date": "2025-04-25",
        "close": 0.914151,
        "volume": 270800
      },
      {
        "date": "2025-05-02",
        "close": 0.923774,
        "volume": 57200
      },
      {
        "date": "2025-05-09",
        "close": 0.894906,
        "volume": 140100
      },
      {
        "date": "2025-05-16",
        "close": 1.000755,
        "volume": 3785900
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 1206400
      },
      {
        "date": "2025-05-30",
        "close": 1.048868,
        "volume": 548500
      },
      {
        "date": "2025-06-06",
        "close": 1.010377,
        "volume": 125400
      },
      {
        "date": "2025-06-13",
        "close": 0.981509,
        "volume": 537000
      },
      {
        "date": "2025-06-20",
        "close": 0.943019,
        "volume": 198000
      },
      {
        "date": "2025-06-27",
        "close": 0.943019,
        "volume": 601300
      },
      {
        "date": "2025-07-04",
        "close": 0.923774,
        "volume": 274400
      },
      {
        "date": "2025-07-11",
        "close": 0.923774,
        "volume": 244200
      },
      {
        "date": "2025-07-18",
        "close": 0.952642,
        "volume": 331100
      },
      {
        "date": "2025-07-25",
        "close": 0.943019,
        "volume": 115200
      },
      {
        "date": "2025-08-01",
        "close": 0.981509,
        "volume": 227800
      },
      {
        "date": "2025-08-08",
        "close": 0.971887,
        "volume": 339400
      },
      {
        "date": "2025-08-15",
        "close": 1.010377,
        "volume": 642700
      },
      {
        "date": "2025-08-22",
        "close": 0.971887,
        "volume": 437600
      },
      {
        "date": "2025-08-29",
        "close": 0.971887,
        "volume": 432200
      },
      {
        "date": "2025-09-05",
        "close": 0.971887,
        "volume": 3247550
      },
      {
        "date": "2025-09-12",
        "close": 1.029623,
        "volume": 1101600
      },
      {
        "date": "2025-09-19",
        "close": 1.077736,
        "volume": 1242800
      },
      {
        "date": "2025-09-26",
        "close": 1.039245,
        "volume": 946200
      },
      {
        "date": "2025-10-03",
        "close": 1.029623,
        "volume": 232200
      },
      {
        "date": "2025-10-10",
        "close": 0.981509,
        "volume": 435200
      },
      {
        "date": "2025-10-17",
        "close": 0.971887,
        "volume": 75100
      },
      {
        "date": "2025-10-24",
        "close": 0.971887,
        "volume": 90100
      },
      {
        "date": "2025-10-31",
        "close": 0.971887,
        "volume": 290900
      },
      {
        "date": "2025-11-07",
        "close": 0.962264,
        "volume": 548000
      },
      {
        "date": "2025-11-14",
        "close": 0.962264,
        "volume": 234400
      },
      {
        "date": "2025-11-21",
        "close": 0.933396,
        "volume": 1060100
      },
      {
        "date": "2025-11-28",
        "close": 0.933396,
        "volume": 448900
      },
      {
        "date": "2025-12-05",
        "close": 0.933396,
        "volume": 410800
      },
      {
        "date": "2025-12-12",
        "close": 0.943019,
        "volume": 304100
      },
      {
        "date": "2025-12-19",
        "close": 0.933396,
        "volume": 226700
      },
      {
        "date": "2025-12-26",
        "close": 0.923774,
        "volume": 219500
      },
      {
        "date": "2026-01-02",
        "close": 0.943019,
        "volume": 83100
      },
      {
        "date": "2026-01-09",
        "close": 0.933396,
        "volume": 89100
      },
      {
        "date": "2026-01-16",
        "close": 0.933396,
        "volume": 181000
      },
      {
        "date": "2026-01-23",
        "close": 0.952642,
        "volume": 618600
      },
      {
        "date": "2026-01-30",
        "close": 0.952642,
        "volume": 510700
      },
      {
        "date": "2026-02-06",
        "close": 0.962264,
        "volume": 940800
      },
      {
        "date": "2026-02-13",
        "close": 0.981509,
        "volume": 424000
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "volume": 625900
      },
      {
        "date": "2026-02-27",
        "close": 1.010377,
        "volume": 886800
      },
      {
        "date": "2026-03-06",
        "close": 1.000755,
        "volume": 2049400
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 198700
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "volume": 220900
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 1060800
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 495700
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 366500
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 50900
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 246500
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 123100
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 399100
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 363500
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 403700
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 954700
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 117500
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 85200
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 44500
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 170000
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 68700
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 829900
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 568300
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 560300
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 381000
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 759700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.050453,
      "fair_value": 1.165816,
      "market_activity": 97.704792,
      "market_dynamics": 1.222224,
      "relative_strength": 1.28323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.009092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.019417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.084393
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.028572
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.498304
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.101569
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133333
      }
    ]
  }
}