{
  "ticker": {
    "uuid": "169fc44e-4bc4-436f-881d-09cd680e4c79",
    "symbol": "PNLSN",
    "name": "Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.88945,
    "boundary_margin": 0.177254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460593,
    "volatility_stability": 0.907,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 0.091078,
      "interruption": -0.204844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.574444,
        "direction_boundary": 14.338192,
        "core_momentum": 2.45751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459516
      },
      {
        "date": "2023-08-25",
        "close": 47.508839,
        "direction_boundary": 14.396597,
        "core_momentum": 2.300005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459343
      },
      {
        "date": "2023-09-01",
        "close": 56.263058,
        "direction_boundary": 14.50367,
        "core_momentum": 2.879229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504957
      },
      {
        "date": "2023-09-08",
        "close": 61.230339,
        "direction_boundary": 14.06564,
        "core_momentum": 3.353185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513653
      },
      {
        "date": "2023-09-15",
        "close": 55.082714,
        "direction_boundary": 13.686014,
        "core_momentum": 3.024745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523286
      },
      {
        "date": "2023-09-22",
        "close": 56.902412,
        "direction_boundary": 14.805424,
        "core_momentum": 2.843349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517844
      },
      {
        "date": "2023-09-29",
        "close": 61.968052,
        "direction_boundary": 14.922233,
        "core_momentum": 3.152733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51472
      },
      {
        "date": "2023-10-06",
        "close": 63.78775,
        "direction_boundary": 16.041643,
        "core_momentum": 2.976385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512642
      },
      {
        "date": "2023-10-13",
        "close": 58.131935,
        "direction_boundary": 16.401802,
        "core_momentum": 2.544241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536626
      },
      {
        "date": "2023-10-20",
        "close": 52.96793,
        "direction_boundary": 19.224665,
        "core_momentum": 1.755207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557827
      },
      {
        "date": "2023-10-27",
        "close": 52.131855,
        "direction_boundary": 20.733435,
        "core_momentum": 1.514386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559372
      },
      {
        "date": "2023-11-03",
        "close": 53.312199,
        "direction_boundary": 24.29608,
        "core_momentum": 1.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527916
      },
      {
        "date": "2023-11-10",
        "close": 56.213879,
        "direction_boundary": 31.207228,
        "core_momentum": 0.80131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528024
      },
      {
        "date": "2023-11-17",
        "close": 60.590988,
        "direction_boundary": 37.339653,
        "core_momentum": 0.622698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2023-11-24",
        "close": 56.164696,
        "direction_boundary": 40.668682,
        "core_momentum": 0.381031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542371
      },
      {
        "date": "2023-12-01",
        "close": 52.377762,
        "direction_boundary": 35.587532,
        "core_momentum": 0.471801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510536
      },
      {
        "date": "2023-12-08",
        "close": 61.968052,
        "direction_boundary": 36.210506,
        "core_momentum": 0.711328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553687
      },
      {
        "date": "2023-12-15",
        "close": 56.36142,
        "direction_boundary": 34.185829,
        "core_momentum": 0.648678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570524
      },
      {
        "date": "2023-12-22",
        "close": 52.820389,
        "direction_boundary": 36.015827,
        "core_momentum": 0.466588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567151
      },
      {
        "date": "2023-12-29",
        "close": 55.476162,
        "direction_boundary": 39.714752,
        "core_momentum": 0.396865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568
      },
      {
        "date": "2024-01-05",
        "close": 59.361462,
        "direction_boundary": 35.256573,
        "core_momentum": 0.683699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569009
      },
      {
        "date": "2024-01-12",
        "close": 58.427025,
        "direction_boundary": 35.976891,
        "core_momentum": 0.624015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558494
      },
      {
        "date": "2024-01-19",
        "close": 58.377842,
        "direction_boundary": 35.256573,
        "core_momentum": 0.6558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553221
      },
      {
        "date": "2024-01-26",
        "close": 71.509163,
        "direction_boundary": 32.005417,
        "core_momentum": 1.234283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604445
      },
      {
        "date": "2024-02-02",
        "close": 76.919075,
        "direction_boundary": 32.511585,
        "core_momentum": 1.365897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606562
      },
      {
        "date": "2024-02-09",
        "close": 76.033821,
        "direction_boundary": 26.768518,
        "core_momentum": 1.84042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606368
      },
      {
        "date": "2024-02-16",
        "close": 78.197784,
        "direction_boundary": 38.449329,
        "core_momentum": 1.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605229
      },
      {
        "date": "2024-02-23",
        "close": 78.837135,
        "direction_boundary": 40.785492,
        "core_momentum": 0.93297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599216
      },
      {
        "date": "2024-03-01",
        "close": 87.68972,
        "direction_boundary": 43.803032,
        "core_momentum": 1.00191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573662
      },
      {
        "date": "2024-03-08",
        "close": 91.476654,
        "direction_boundary": 43.004845,
        "core_momentum": 1.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566656
      },
      {
        "date": "2024-03-15",
        "close": 90.099579,
        "direction_boundary": 39.597939,
        "core_momentum": 1.27536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541239
      },
      {
        "date": "2024-03-22",
        "close": 86.7061,
        "direction_boundary": 37.962627,
        "core_momentum": 1.283986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546585
      },
      {
        "date": "2024-03-29",
        "close": 85.771652,
        "direction_boundary": 35.762745,
        "core_momentum": 1.398352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538481
      },
      {
        "date": "2024-04-05",
        "close": 79.37812,
        "direction_boundary": 35.353912,
        "core_momentum": 1.245243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552031
      },
      {
        "date": "2024-04-12",
        "close": 87.247086,
        "direction_boundary": 35.431786,
        "core_momentum": 1.462396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544392
      },
      {
        "date": "2024-04-19",
        "close": 85.968384,
        "direction_boundary": 36.755608,
        "core_momentum": 1.338919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523574
      },
      {
        "date": "2024-04-26",
        "close": 82.083076,
        "direction_boundary": 37.183907,
        "core_momentum": 1.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529236
      },
      {
        "date": "2024-05-03",
        "close": 79.919121,
        "direction_boundary": 33.134563,
        "core_momentum": 1.411956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532691
      },
      {
        "date": "2024-05-10",
        "close": 85.083122,
        "direction_boundary": 32.706264,
        "core_momentum": 1.601432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534207
      },
      {
        "date": "2024-05-17",
        "close": 81.492905,
        "direction_boundary": 34.22477,
        "core_momentum": 1.381109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533205
      },
      {
        "date": "2024-05-24",
        "close": 80.95192,
        "direction_boundary": 32.803604,
        "core_momentum": 1.467775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519003
      },
      {
        "date": "2024-05-31",
        "close": 82.820793,
        "direction_boundary": 38.936024,
        "core_momentum": 1.127099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504768
      },
      {
        "date": "2024-06-07",
        "close": 79.9683,
        "direction_boundary": 40.649208,
        "core_momentum": 0.967278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460277
      },
      {
        "date": "2024-06-14",
        "close": 66.591064,
        "direction_boundary": 39.20858,
        "core_momentum": 0.69838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513568
      },
      {
        "date": "2024-06-21",
        "close": 67.820595,
        "direction_boundary": 43.257923,
        "core_momentum": 0.567819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503323
      },
      {
        "date": "2024-06-28",
        "close": 61.918873,
        "direction_boundary": 45.146324,
        "core_momentum": 0.371515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518629
      },
      {
        "date": "2024-07-05",
        "close": 58.722107,
        "direction_boundary": 48.066528,
        "core_momentum": 0.221684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516092
      },
      {
        "date": "2024-07-12",
        "close": 60.836891,
        "direction_boundary": 44.737495,
        "core_momentum": 0.359864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517913
      },
      {
        "date": "2024-07-19",
        "close": 63.229652,
        "direction_boundary": 47.696636,
        "core_momentum": 0.325663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520427
      },
      {
        "date": "2024-07-26",
        "close": 61.736038,
        "direction_boundary": 52.563637,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434152
      },
      {
        "date": "2024-08-02",
        "close": 60.989231,
        "direction_boundary": 50.853153,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419126
      },
      {
        "date": "2024-08-09",
        "close": 59.196896,
        "direction_boundary": 50.164616,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42012
      },
      {
        "date": "2024-08-16",
        "close": 56.657753,
        "direction_boundary": 49.574444,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41905
      },
      {
        "date": "2024-08-23",
        "close": 53.471375,
        "direction_boundary": 47.508839,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422567
      },
      {
        "date": "2024-08-30",
        "close": 51.529678,
        "direction_boundary": 56.263058,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2024-09-06",
        "close": 50.533936,
        "direction_boundary": 61.230339,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374619
      },
      {
        "date": "2024-09-13",
        "close": 51.878185,
        "direction_boundary": 55.082714,
        "core_momentum": -0.058177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2024-09-20",
        "close": 49.986279,
        "direction_boundary": 56.902412,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380559
      },
      {
        "date": "2024-09-27",
        "close": 44.609264,
        "direction_boundary": 61.968052,
        "core_momentum": -0.280125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2024-10-04",
        "close": 38.71447,
        "direction_boundary": 63.78775,
        "core_momentum": -0.393074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427018
      },
      {
        "date": "2024-10-11",
        "close": 37.061539,
        "direction_boundary": 58.131935,
        "core_momentum": -0.362458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3893
      },
      {
        "date": "2024-10-18",
        "close": 37.897964,
        "direction_boundary": 52.96793,
        "core_momentum": -0.284511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396097
      },
      {
        "date": "2024-10-25",
        "close": 37.997536,
        "direction_boundary": 52.131855,
        "core_momentum": -0.271126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398251
      },
      {
        "date": "2024-11-01",
        "close": 39.072941,
        "direction_boundary": 53.312199,
        "core_momentum": -0.267092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406174
      },
      {
        "date": "2024-11-08",
        "close": 38.276344,
        "direction_boundary": 56.213879,
        "core_momentum": -0.319094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385087
      },
      {
        "date": "2024-11-15",
        "close": 41.781357,
        "direction_boundary": 60.590988,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417946
      },
      {
        "date": "2024-11-22",
        "close": 39.730129,
        "direction_boundary": 56.164696,
        "core_momentum": -0.292614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2024-11-29",
        "close": 39.292,
        "direction_boundary": 52.377762,
        "core_momentum": -0.249834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412825
      },
      {
        "date": "2024-12-06",
        "close": 41.482635,
        "direction_boundary": 61.968052,
        "core_momentum": -0.33058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428353
      },
      {
        "date": "2024-12-13",
        "close": 41.343231,
        "direction_boundary": 56.36142,
        "core_momentum": -0.266462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363522
      },
      {
        "date": "2024-12-20",
        "close": 44.609264,
        "direction_boundary": 52.820389,
        "core_momentum": -0.155454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38343
      },
      {
        "date": "2024-12-27",
        "close": 48.333344,
        "direction_boundary": 55.476162,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389973
      },
      {
        "date": "2025-01-03",
        "close": 53.7701,
        "direction_boundary": 59.361462,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416302
      },
      {
        "date": "2025-01-10",
        "close": 51.728828,
        "direction_boundary": 58.427025,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415179
      },
      {
        "date": "2025-01-17",
        "close": 50.185425,
        "direction_boundary": 58.377842,
        "core_momentum": -0.140334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411277
      },
      {
        "date": "2025-01-24",
        "close": 47.417259,
        "direction_boundary": 71.509163,
        "core_momentum": -0.336907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416166
      },
      {
        "date": "2025-01-31",
        "close": 46.501179,
        "direction_boundary": 76.919075,
        "core_momentum": -0.395453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416362
      },
      {
        "date": "2025-02-07",
        "close": 44.410118,
        "direction_boundary": 76.033821,
        "core_momentum": -0.415916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418469
      },
      {
        "date": "2025-02-14",
        "close": 41.900848,
        "direction_boundary": 78.197784,
        "core_momentum": -0.464168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421176
      },
      {
        "date": "2025-02-21",
        "close": 42.020336,
        "direction_boundary": 78.837135,
        "core_momentum": -0.466998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416221
      },
      {
        "date": "2025-02-28",
        "close": 41.363148,
        "direction_boundary": 87.68972,
        "core_momentum": -0.528301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414431
      },
      {
        "date": "2025-03-07",
        "close": 41.223743,
        "direction_boundary": 91.476654,
        "core_momentum": -0.549352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2025-03-14",
        "close": 42.15974,
        "direction_boundary": 90.099579,
        "core_momentum": -0.532076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413581
      },
      {
        "date": "2025-03-21",
        "close": 35.548012,
        "direction_boundary": 86.7061,
        "core_momentum": -0.590017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469954
      },
      {
        "date": "2025-03-28",
        "close": 40.666126,
        "direction_boundary": 85.771652,
        "core_momentum": -0.525879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489304
      },
      {
        "date": "2025-04-04",
        "close": 38.33609,
        "direction_boundary": 79.37812,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454817
      },
      {
        "date": "2025-04-11",
        "close": 39.371662,
        "direction_boundary": 87.247086,
        "core_momentum": -0.548734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451883
      },
      {
        "date": "2025-04-18",
        "close": 37.320431,
        "direction_boundary": 85.968384,
        "core_momentum": -0.565882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457374
      },
      {
        "date": "2025-04-25",
        "close": 37.240772,
        "direction_boundary": 82.083076,
        "core_momentum": -0.546304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457355
      },
      {
        "date": "2025-05-02",
        "close": 33.277714,
        "direction_boundary": 79.919121,
        "core_momentum": -0.583608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480608
      },
      {
        "date": "2025-05-09",
        "close": 33.636181,
        "direction_boundary": 85.083122,
        "core_momentum": -0.604667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48069
      },
      {
        "date": "2025-05-16",
        "close": 35.269199,
        "direction_boundary": 81.492905,
        "core_momentum": -0.567211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468273
      },
      {
        "date": "2025-05-23",
        "close": 32.162483,
        "direction_boundary": 80.95192,
        "core_momentum": -0.602696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2025-05-30",
        "close": 30.091339,
        "direction_boundary": 82.820793,
        "core_momentum": -0.636669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48638
      },
      {
        "date": "2025-06-06",
        "close": 36.722988,
        "direction_boundary": 79.9683,
        "core_momentum": -0.540781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560665
      },
      {
        "date": "2025-06-13",
        "close": 37.439919,
        "direction_boundary": 66.591064,
        "core_momentum": -0.437764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561655
      },
      {
        "date": "2025-06-20",
        "close": 35.707329,
        "direction_boundary": 67.820595,
        "core_momentum": -0.473503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552566
      },
      {
        "date": "2025-06-27",
        "close": 38.873791,
        "direction_boundary": 61.918873,
        "core_momentum": -0.372182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554141
      },
      {
        "date": "2025-07-04",
        "close": 39.033108,
        "direction_boundary": 58.722107,
        "core_momentum": -0.335291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529279
      },
      {
        "date": "2025-07-11",
        "close": 40.686043,
        "direction_boundary": 60.836891,
        "core_momentum": -0.331227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532952
      },
      {
        "date": "2025-07-18",
        "close": 40.586464,
        "direction_boundary": 63.229652,
        "core_momentum": -0.35811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53215
      },
      {
        "date": "2025-07-25",
        "close": 39.033108,
        "direction_boundary": 61.736038,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529477
      },
      {
        "date": "2025-08-01",
        "close": 39.033108,
        "direction_boundary": 60.989231,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529282
      },
      {
        "date": "2025-08-08",
        "close": 39.88945,
        "direction_boundary": 59.196896,
        "core_momentum": -0.326156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527559
      },
      {
        "date": "2025-08-15",
        "close": 39.351746,
        "direction_boundary": 56.657753,
        "core_momentum": -0.305448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52202
      },
      {
        "date": "2025-08-22",
        "close": 41.76144,
        "direction_boundary": 53.471375,
        "core_momentum": -0.218994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529011
      },
      {
        "date": "2025-08-29",
        "close": 40.765697,
        "direction_boundary": 51.529678,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529629
      },
      {
        "date": "2025-09-05",
        "close": 41.459999,
        "direction_boundary": 50.533936,
        "core_momentum": -0.179561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530159
      },
      {
        "date": "2025-09-12",
        "close": 38.900002,
        "direction_boundary": 51.878185,
        "core_momentum": -0.250166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536367
      },
      {
        "date": "2025-09-19",
        "close": 45.02,
        "direction_boundary": 49.986279,
        "core_momentum": -0.099353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51807
      },
      {
        "date": "2025-09-26",
        "close": 43.259998,
        "direction_boundary": 44.609264,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489274
      },
      {
        "date": "2025-10-03",
        "close": 40.880001,
        "direction_boundary": 38.71447,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488679
      },
      {
        "date": "2025-10-10",
        "close": 41.240002,
        "direction_boundary": 37.061539,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487537
      },
      {
        "date": "2025-10-17",
        "close": 37.66,
        "direction_boundary": 37.897964,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498616
      },
      {
        "date": "2025-10-24",
        "close": 39.34,
        "direction_boundary": 37.997536,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502189
      },
      {
        "date": "2025-10-31",
        "close": 41.700001,
        "direction_boundary": 39.072941,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47956
      },
      {
        "date": "2025-11-07",
        "close": 40.84,
        "direction_boundary": 38.276344,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481285
      },
      {
        "date": "2025-11-14",
        "close": 38.84,
        "direction_boundary": 41.781357,
        "core_momentum": -0.070399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484112
      },
      {
        "date": "2025-11-21",
        "close": 39.32,
        "direction_boundary": 39.730129,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463973
      },
      {
        "date": "2025-11-28",
        "close": 38.240002,
        "direction_boundary": 39.292,
        "core_momentum": -0.026774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454586
      },
      {
        "date": "2025-12-05",
        "close": 39.18,
        "direction_boundary": 41.482635,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364128
      },
      {
        "date": "2025-12-12",
        "close": 39.400002,
        "direction_boundary": 41.343231,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363355
      },
      {
        "date": "2025-12-19",
        "close": 38.84,
        "direction_boundary": 44.609264,
        "core_momentum": -0.129329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357215
      },
      {
        "date": "2025-12-26",
        "close": 38.299999,
        "direction_boundary": 48.333344,
        "core_momentum": -0.207586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337763
      },
      {
        "date": "2026-01-02",
        "close": 37.799999,
        "direction_boundary": 53.7701,
        "core_momentum": -0.297007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338133
      },
      {
        "date": "2026-01-09",
        "close": 37.040001,
        "direction_boundary": 51.728828,
        "core_momentum": -0.283958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333346
      },
      {
        "date": "2026-01-16",
        "close": 39.720001,
        "direction_boundary": 50.185425,
        "core_momentum": -0.208535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348582
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "direction_boundary": 47.417259,
        "core_momentum": -0.135336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34688
      },
      {
        "date": "2026-01-30",
        "close": 40.099998,
        "direction_boundary": 46.501179,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348484
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "direction_boundary": 44.410118,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352456
      },
      {
        "date": "2026-02-13",
        "close": 43.040001,
        "direction_boundary": 41.900848,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2026-02-20",
        "close": 43.299999,
        "direction_boundary": 42.020336,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 41.363148,
        "core_momentum": 0.281334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2026-03-06",
        "close": 47.439999,
        "direction_boundary": 41.223743,
        "core_momentum": 0.150793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470793
      },
      {
        "date": "2026-03-13",
        "close": 49.779999,
        "direction_boundary": 42.15974,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463547
      },
      {
        "date": "2026-03-20",
        "close": 50.5,
        "direction_boundary": 35.548012,
        "core_momentum": 0.420614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419826
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "direction_boundary": 40.666126,
        "core_momentum": 0.131163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437287
      },
      {
        "date": "2026-04-03",
        "close": 45.5,
        "direction_boundary": 38.33609,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429491
      },
      {
        "date": "2026-04-10",
        "close": 45.32,
        "direction_boundary": 39.371662,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429579
      },
      {
        "date": "2026-04-17",
        "close": 46.68,
        "direction_boundary": 37.320431,
        "core_momentum": 0.250789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408573
      },
      {
        "date": "2026-04-24",
        "close": 46.700001,
        "direction_boundary": 37.240772,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40547
      },
      {
        "date": "2026-05-01",
        "close": 45.119999,
        "direction_boundary": 33.277714,
        "core_momentum": 0.355862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402209
      },
      {
        "date": "2026-05-08",
        "close": 48.279999,
        "direction_boundary": 33.636181,
        "core_momentum": 0.435359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410355
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "direction_boundary": 35.269199,
        "core_momentum": 0.332608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 32.162483,
        "core_momentum": 0.399146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411129
      },
      {
        "date": "2026-05-29",
        "close": 47.599998,
        "direction_boundary": 30.091339,
        "core_momentum": 0.58185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414124
      },
      {
        "date": "2026-06-05",
        "close": 48.10471,
        "direction_boundary": 36.722988,
        "core_momentum": 0.309935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413509
      },
      {
        "date": "2026-06-12",
        "close": 45.015778,
        "direction_boundary": 37.439919,
        "core_momentum": 0.202347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426157
      },
      {
        "date": "2026-06-19",
        "close": 45.153503,
        "direction_boundary": 35.707329,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425252
      },
      {
        "date": "2026-06-26",
        "close": 42.143269,
        "direction_boundary": 38.873791,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437046
      },
      {
        "date": "2026-07-03",
        "close": 42.654812,
        "direction_boundary": 39.033108,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436503
      },
      {
        "date": "2026-07-10",
        "close": 48.540001,
        "direction_boundary": 40.686043,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467568
      },
      {
        "date": "2026-07-17",
        "close": 46.34,
        "direction_boundary": 40.586464,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465788
      },
      {
        "date": "2026-07-24",
        "close": 46.919998,
        "direction_boundary": 39.033108,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464418
      },
      {
        "date": "2026-07-31",
        "close": 46.240002,
        "direction_boundary": 39.033108,
        "core_momentum": 0.184635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463641
      },
      {
        "date": "2026-08-07",
        "close": 46.959999,
        "direction_boundary": 39.88945,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.574444,
        "volume": 8708513
      },
      {
        "date": "2023-08-25",
        "close": 47.508839,
        "volume": 11616226
      },
      {
        "date": "2023-09-01",
        "close": 56.263058,
        "volume": 8736399
      },
      {
        "date": "2023-09-08",
        "close": 61.230339,
        "volume": 13215618
      },
      {
        "date": "2023-09-15",
        "close": 55.082714,
        "volume": 9896794
      },
      {
        "date": "2023-09-22",
        "close": 56.902412,
        "volume": 5597154
      },
      {
        "date": "2023-09-29",
        "close": 61.968052,
        "volume": 6325993
      },
      {
        "date": "2023-10-06",
        "close": 63.78775,
        "volume": 5382071
      },
      {
        "date": "2023-10-13",
        "close": 58.131935,
        "volume": 3376874
      },
      {
        "date": "2023-10-20",
        "close": 52.96793,
        "volume": 3078425
      },
      {
        "date": "2023-10-27",
        "close": 52.131855,
        "volume": 4795418
      },
      {
        "date": "2023-11-03",
        "close": 53.312199,
        "volume": 4737901
      },
      {
        "date": "2023-11-10",
        "close": 56.213879,
        "volume": 4388857
      },
      {
        "date": "2023-11-17",
        "close": 60.590988,
        "volume": 4525983
      },
      {
        "date": "2023-11-24",
        "close": 56.164696,
        "volume": 4244467
      },
      {
        "date": "2023-12-01",
        "close": 52.377762,
        "volume": 3609996
      },
      {
        "date": "2023-12-08",
        "close": 61.968052,
        "volume": 10681653
      },
      {
        "date": "2023-12-15",
        "close": 56.36142,
        "volume": 4953035
      },
      {
        "date": "2023-12-22",
        "close": 52.820389,
        "volume": 2216297
      },
      {
        "date": "2023-12-29",
        "close": 55.476162,
        "volume": 2643867
      },
      {
        "date": "2024-01-05",
        "close": 59.361462,
        "volume": 3092833
      },
      {
        "date": "2024-01-12",
        "close": 58.427025,
        "volume": 3881148
      },
      {
        "date": "2024-01-19",
        "close": 58.377842,
        "volume": 5217880
      },
      {
        "date": "2024-01-26",
        "close": 71.509163,
        "volume": 12236345
      },
      {
        "date": "2024-02-02",
        "close": 76.919075,
        "volume": 11365151
      },
      {
        "date": "2024-02-09",
        "close": 76.033821,
        "volume": 7174016
      },
      {
        "date": "2024-02-16",
        "close": 78.197784,
        "volume": 7285801
      },
      {
        "date": "2024-02-23",
        "close": 78.837135,
        "volume": 8572717
      },
      {
        "date": "2024-03-01",
        "close": 87.68972,
        "volume": 10126377
      },
      {
        "date": "2024-03-08",
        "close": 91.476654,
        "volume": 5453207
      },
      {
        "date": "2024-03-15",
        "close": 90.099579,
        "volume": 5672086
      },
      {
        "date": "2024-03-22",
        "close": 86.7061,
        "volume": 3656940
      },
      {
        "date": "2024-03-29",
        "close": 85.771652,
        "volume": 2167362
      },
      {
        "date": "2024-04-05",
        "close": 79.37812,
        "volume": 2513950
      },
      {
        "date": "2024-04-12",
        "close": 87.247086,
        "volume": 1561164
      },
      {
        "date": "2024-04-19",
        "close": 85.968384,
        "volume": 2529521
      },
      {
        "date": "2024-04-26",
        "close": 82.083076,
        "volume": 2464958
      },
      {
        "date": "2024-05-03",
        "close": 79.919121,
        "volume": 1293541
      },
      {
        "date": "2024-05-10",
        "close": 85.083122,
        "volume": 2811801
      },
      {
        "date": "2024-05-17",
        "close": 81.492905,
        "volume": 4346917
      },
      {
        "date": "2024-05-24",
        "close": 80.95192,
        "volume": 2757260
      },
      {
        "date": "2024-05-31",
        "close": 82.820793,
        "volume": 2354186
      },
      {
        "date": "2024-06-07",
        "close": 79.9683,
        "volume": 1197620
      },
      {
        "date": "2024-06-14",
        "close": 66.591064,
        "volume": 2303148
      },
      {
        "date": "2024-06-21",
        "close": 67.820595,
        "volume": 636076
      },
      {
        "date": "2024-06-28",
        "close": 61.918873,
        "volume": 2785231
      },
      {
        "date": "2024-07-05",
        "close": 58.722107,
        "volume": 1788768
      },
      {
        "date": "2024-07-12",
        "close": 60.836891,
        "volume": 1008143
      },
      {
        "date": "2024-07-19",
        "close": 63.229652,
        "volume": 1504886
      },
      {
        "date": "2024-07-26",
        "close": 61.736038,
        "volume": 1102974
      },
      {
        "date": "2024-08-02",
        "close": 60.989231,
        "volume": 1223379
      },
      {
        "date": "2024-08-09",
        "close": 59.196896,
        "volume": 1352870
      },
      {
        "date": "2024-08-16",
        "close": 56.657753,
        "volume": 706523
      },
      {
        "date": "2024-08-23",
        "close": 53.471375,
        "volume": 607606
      },
      {
        "date": "2024-08-30",
        "close": 51.529678,
        "volume": 2275440
      },
      {
        "date": "2024-09-06",
        "close": 50.533936,
        "volume": 2320652
      },
      {
        "date": "2024-09-13",
        "close": 51.878185,
        "volume": 1370157
      },
      {
        "date": "2024-09-20",
        "close": 49.986279,
        "volume": 2073003
      },
      {
        "date": "2024-09-27",
        "close": 44.609264,
        "volume": 2051154
      },
      {
        "date": "2024-10-04",
        "close": 38.71447,
        "volume": 2867205
      },
      {
        "date": "2024-10-11",
        "close": 37.061539,
        "volume": 1642011
      },
      {
        "date": "2024-10-18",
        "close": 37.897964,
        "volume": 1307911
      },
      {
        "date": "2024-10-25",
        "close": 37.997536,
        "volume": 1333232
      },
      {
        "date": "2024-11-01",
        "close": 39.072941,
        "volume": 1834367
      },
      {
        "date": "2024-11-08",
        "close": 38.276344,
        "volume": 1693397
      },
      {
        "date": "2024-11-15",
        "close": 41.781357,
        "volume": 3784455
      },
      {
        "date": "2024-11-22",
        "close": 39.730129,
        "volume": 3075733
      },
      {
        "date": "2024-11-29",
        "close": 39.292,
        "volume": 2035991
      },
      {
        "date": "2024-12-06",
        "close": 41.482635,
        "volume": 2355529
      },
      {
        "date": "2024-12-13",
        "close": 41.343231,
        "volume": 4210166
      },
      {
        "date": "2024-12-20",
        "close": 44.609264,
        "volume": 4198453
      },
      {
        "date": "2024-12-27",
        "close": 48.333344,
        "volume": 9920368
      },
      {
        "date": "2025-01-03",
        "close": 53.7701,
        "volume": 9067057
      },
      {
        "date": "2025-01-10",
        "close": 51.728828,
        "volume": 9012242
      },
      {
        "date": "2025-01-17",
        "close": 50.185425,
        "volume": 5397533
      },
      {
        "date": "2025-01-24",
        "close": 47.417259,
        "volume": 3991908
      },
      {
        "date": "2025-01-31",
        "close": 46.501179,
        "volume": 4209308
      },
      {
        "date": "2025-02-07",
        "close": 44.410118,
        "volume": 2832039
      },
      {
        "date": "2025-02-14",
        "close": 41.900848,
        "volume": 2709041
      },
      {
        "date": "2025-02-21",
        "close": 42.020336,
        "volume": 3623101
      },
      {
        "date": "2025-02-28",
        "close": 41.363148,
        "volume": 3941574
      },
      {
        "date": "2025-03-07",
        "close": 41.223743,
        "volume": 3363314
      },
      {
        "date": "2025-03-14",
        "close": 42.15974,
        "volume": 4208430
      },
      {
        "date": "2025-03-21",
        "close": 35.548012,
        "volume": 5793042
      },
      {
        "date": "2025-03-28",
        "close": 40.666126,
        "volume": 5014125
      },
      {
        "date": "2025-04-04",
        "close": 38.33609,
        "volume": 1377734
      },
      {
        "date": "2025-04-11",
        "close": 39.371662,
        "volume": 2588864
      },
      {
        "date": "2025-04-18",
        "close": 37.320431,
        "volume": 2205497
      },
      {
        "date": "2025-04-25",
        "close": 37.240772,
        "volume": 1571318
      },
      {
        "date": "2025-05-02",
        "close": 33.277714,
        "volume": 2398544
      },
      {
        "date": "2025-05-09",
        "close": 33.636181,
        "volume": 2412265
      },
      {
        "date": "2025-05-16",
        "close": 35.269199,
        "volume": 4383544
      },
      {
        "date": "2025-05-23",
        "close": 32.162483,
        "volume": 8902125
      },
      {
        "date": "2025-05-30",
        "close": 30.091339,
        "volume": 3374753
      },
      {
        "date": "2025-06-06",
        "close": 36.722988,
        "volume": 12384847
      },
      {
        "date": "2025-06-13",
        "close": 37.439919,
        "volume": 7303766
      },
      {
        "date": "2025-06-20",
        "close": 35.707329,
        "volume": 6948620
      },
      {
        "date": "2025-06-27",
        "close": 38.873791,
        "volume": 10227932
      },
      {
        "date": "2025-07-04",
        "close": 39.033108,
        "volume": 5603540
      },
      {
        "date": "2025-07-11",
        "close": 40.686043,
        "volume": 3819718
      },
      {
        "date": "2025-07-18",
        "close": 40.586464,
        "volume": 3335553
      },
      {
        "date": "2025-07-25",
        "close": 39.033108,
        "volume": 2831067
      },
      {
        "date": "2025-08-01",
        "close": 39.033108,
        "volume": 2318292
      },
      {
        "date": "2025-08-08",
        "close": 39.88945,
        "volume": 5206715
      },
      {
        "date": "2025-08-15",
        "close": 39.351746,
        "volume": 3668889
      },
      {
        "date": "2025-08-22",
        "close": 41.76144,
        "volume": 4528433
      },
      {
        "date": "2025-08-29",
        "close": 40.765697,
        "volume": 4401731
      },
      {
        "date": "2025-09-05",
        "close": 41.459999,
        "volume": 5513151
      },
      {
        "date": "2025-09-12",
        "close": 38.900002,
        "volume": 2476029
      },
      {
        "date": "2025-09-19",
        "close": 45.02,
        "volume": 6781065
      },
      {
        "date": "2025-09-26",
        "close": 43.259998,
        "volume": 2963254
      },
      {
        "date": "2025-10-03",
        "close": 40.880001,
        "volume": 2228030
      },
      {
        "date": "2025-10-10",
        "close": 41.240002,
        "volume": 3166060
      },
      {
        "date": "2025-10-17",
        "close": 37.66,
        "volume": 2418136
      },
      {
        "date": "2025-10-24",
        "close": 39.34,
        "volume": 1637988
      },
      {
        "date": "2025-10-31",
        "close": 41.700001,
        "volume": 4380243
      },
      {
        "date": "2025-11-07",
        "close": 40.84,
        "volume": 3927059
      },
      {
        "date": "2025-11-14",
        "close": 38.84,
        "volume": 2362468
      },
      {
        "date": "2025-11-21",
        "close": 39.32,
        "volume": 1623864
      },
      {
        "date": "2025-11-28",
        "close": 38.240002,
        "volume": 1420025
      },
      {
        "date": "2025-12-05",
        "close": 39.18,
        "volume": 1815156
      },
      {
        "date": "2025-12-12",
        "close": 39.400002,
        "volume": 1429383
      },
      {
        "date": "2025-12-19",
        "close": 38.84,
        "volume": 3160502
      },
      {
        "date": "2025-12-26",
        "close": 38.299999,
        "volume": 1629814
      },
      {
        "date": "2026-01-02",
        "close": 37.799999,
        "volume": 1301299
      },
      {
        "date": "2026-01-09",
        "close": 37.040001,
        "volume": 3523775
      },
      {
        "date": "2026-01-16",
        "close": 39.720001,
        "volume": 3842754
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "volume": 4613943
      },
      {
        "date": "2026-01-30",
        "close": 40.099998,
        "volume": 3437547
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "volume": 13042100
      },
      {
        "date": "2026-02-13",
        "close": 43.040001,
        "volume": 4367370
      },
      {
        "date": "2026-02-20",
        "close": 43.299999,
        "volume": 9312148
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 34678693
      },
      {
        "date": "2026-03-06",
        "close": 47.439999,
        "volume": 22073504
      },
      {
        "date": "2026-03-13",
        "close": 49.779999,
        "volume": 11946007
      },
      {
        "date": "2026-03-20",
        "close": 50.5,
        "volume": 6529539
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "volume": 7263431
      },
      {
        "date": "2026-04-03",
        "close": 45.5,
        "volume": 5246345
      },
      {
        "date": "2026-04-10",
        "close": 45.32,
        "volume": 8333044
      },
      {
        "date": "2026-04-17",
        "close": 46.68,
        "volume": 8643423
      },
      {
        "date": "2026-04-24",
        "close": 46.700001,
        "volume": 6051491
      },
      {
        "date": "2026-05-01",
        "close": 45.119999,
        "volume": 5221228
      },
      {
        "date": "2026-05-08",
        "close": 48.279999,
        "volume": 8524834
      },
      {
        "date": "2026-05-15",
        "close": 47.0,
        "volume": 7366022
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 5844947
      },
      {
        "date": "2026-05-29",
        "close": 47.599998,
        "volume": 1765222
      },
      {
        "date": "2026-06-05",
        "close": 48.10471,
        "volume": 1014522
      },
      {
        "date": "2026-06-12",
        "close": 45.015778,
        "volume": 893100
      },
      {
        "date": "2026-06-19",
        "close": 45.153503,
        "volume": 488599
      },
      {
        "date": "2026-06-26",
        "close": 42.143269,
        "volume": 546997
      },
      {
        "date": "2026-07-03",
        "close": 42.654812,
        "volume": 786340
      },
      {
        "date": "2026-07-10",
        "close": 48.540001,
        "volume": 8670115
      },
      {
        "date": "2026-07-17",
        "close": 46.34,
        "volume": 11261701
      },
      {
        "date": "2026-07-24",
        "close": 46.919998,
        "volume": 5930834
      },
      {
        "date": "2026-07-31",
        "close": 46.240002,
        "volume": 5416905
      },
      {
        "date": "2026-08-07",
        "close": 46.959999,
        "volume": 4612998
      }
    ],
    "sharemaestro_context": {
      "trend": 45.701736,
      "fair_value": 50.790079,
      "market_activity": 6.695372,
      "market_dynamics": -0.033157,
      "relative_strength": -1.126193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.039739,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069691,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.343771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.26931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.380841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.436856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.390697
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.160484
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008806
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.038129
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.078785
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091078
      }
    ]
  }
}