{
  "ticker": {
    "uuid": "16a00c94-2300-4f41-8fb0-08ef618b107b",
    "symbol": "010060",
    "name": "OCI Holdings Company Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97650.859375,
    "boundary_margin": 1.790554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.282045,
    "volatility_stability": 1.3046,
    "risk_context": 0.078,
    "current_regime": {
      "move": 2.252894,
      "interruption": -0.504427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 179.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91822.8125,
        "direction_boundary": 99417.625,
        "core_momentum": -0.076393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610338
      },
      {
        "date": "2023-08-25",
        "close": 89034.679688,
        "direction_boundary": 101047.414063,
        "core_momentum": -0.118882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612223
      },
      {
        "date": "2023-09-01",
        "close": 84480.710938,
        "direction_boundary": 88823.945313,
        "core_momentum": -0.048897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61413
      },
      {
        "date": "2023-09-08",
        "close": 82621.945313,
        "direction_boundary": 85971.796875,
        "core_momentum": -0.038965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614553
      },
      {
        "date": "2023-09-15",
        "close": 83644.265625,
        "direction_boundary": 90046.289063,
        "core_momentum": -0.071097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611213
      },
      {
        "date": "2023-09-22",
        "close": 96190.90625,
        "direction_boundary": 80023.039063,
        "core_momentum": 0.20204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6365
      },
      {
        "date": "2023-09-29",
        "close": 90614.625,
        "direction_boundary": 74155.757813,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639909
      },
      {
        "date": "2023-10-06",
        "close": 85781.835938,
        "direction_boundary": 77985.789063,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643998
      },
      {
        "date": "2023-10-13",
        "close": 91915.75,
        "direction_boundary": 76681.953125,
        "core_momentum": 0.198662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648321
      },
      {
        "date": "2023-10-20",
        "close": 83737.203125,
        "direction_boundary": 81897.3125,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647368
      },
      {
        "date": "2023-10-27",
        "close": 92938.070313,
        "direction_boundary": 83527.101563,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665581
      },
      {
        "date": "2023-11-03",
        "close": 95261.523438,
        "direction_boundary": 81489.859375,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666735
      },
      {
        "date": "2023-11-10",
        "close": 93495.6875,
        "direction_boundary": 84342.0,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667086
      },
      {
        "date": "2023-11-17",
        "close": 95912.085938,
        "direction_boundary": 84342.0,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668289
      },
      {
        "date": "2023-11-24",
        "close": 93774.515625,
        "direction_boundary": 79615.585938,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668851
      },
      {
        "date": "2023-12-01",
        "close": 89313.484375,
        "direction_boundary": 76437.484375,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55332
      },
      {
        "date": "2023-12-08",
        "close": 87361.789063,
        "direction_boundary": 75622.585938,
        "core_momentum": 0.155234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461856
      },
      {
        "date": "2023-12-15",
        "close": 91172.242188,
        "direction_boundary": 73992.789063,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46305
      },
      {
        "date": "2023-12-22",
        "close": 101953.070313,
        "direction_boundary": 70325.734375,
        "core_momentum": 0.449726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465835
      },
      {
        "date": "2023-12-29",
        "close": 101826.0625,
        "direction_boundary": 69015.882813,
        "core_momentum": 0.4754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465216
      },
      {
        "date": "2024-01-05",
        "close": 101059.007813,
        "direction_boundary": 67563.828125,
        "core_momentum": 0.495756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454888
      },
      {
        "date": "2024-01-12",
        "close": 104510.734375,
        "direction_boundary": 73542.921875,
        "core_momentum": 0.421085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428576
      },
      {
        "date": "2024-01-19",
        "close": 94730.828125,
        "direction_boundary": 76190.8125,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447818
      },
      {
        "date": "2024-01-26",
        "close": 94251.421875,
        "direction_boundary": 77386.632813,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426023
      },
      {
        "date": "2024-02-02",
        "close": 103168.398438,
        "direction_boundary": 80290.765625,
        "core_momentum": 0.284935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44448
      },
      {
        "date": "2024-02-09",
        "close": 99237.257813,
        "direction_boundary": 80290.765625,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447157
      },
      {
        "date": "2024-02-16",
        "close": 101634.296875,
        "direction_boundary": 80632.429688,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43542
      },
      {
        "date": "2024-02-23",
        "close": 90416.171875,
        "direction_boundary": 80205.351563,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464566
      },
      {
        "date": "2024-03-01",
        "close": 90128.523438,
        "direction_boundary": 83878.21875,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2024-03-08",
        "close": 91374.992188,
        "direction_boundary": 82596.984375,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457116
      },
      {
        "date": "2024-03-15",
        "close": 91950.273438,
        "direction_boundary": 78924.109375,
        "core_momentum": 0.165047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45697
      },
      {
        "date": "2024-03-22",
        "close": 88402.664063,
        "direction_boundary": 83451.140625,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415923
      },
      {
        "date": "2024-03-29",
        "close": 88882.070313,
        "direction_boundary": 87380.257813,
        "core_momentum": 0.017187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407968
      },
      {
        "date": "2024-04-05",
        "close": 89840.882813,
        "direction_boundary": 89088.578125,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400655
      },
      {
        "date": "2024-04-12",
        "close": 85909.742188,
        "direction_boundary": 93188.53125,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393448
      },
      {
        "date": "2024-04-19",
        "close": 88786.195313,
        "direction_boundary": 101815.523438,
        "core_momentum": -0.12797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373751
      },
      {
        "date": "2024-04-26",
        "close": 89840.882813,
        "direction_boundary": 102328.015625,
        "core_momentum": -0.12203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344104
      },
      {
        "date": "2024-05-03",
        "close": 92130.664063,
        "direction_boundary": 102328.015625,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344177
      },
      {
        "date": "2024-05-10",
        "close": 92417.671875,
        "direction_boundary": 102328.015625,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343296
      },
      {
        "date": "2024-05-17",
        "close": 92800.359375,
        "direction_boundary": 102328.015625,
        "core_momentum": -0.093109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341337
      },
      {
        "date": "2024-05-24",
        "close": 94044.070313,
        "direction_boundary": 102328.015625,
        "core_momentum": -0.080955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340488
      },
      {
        "date": "2024-05-31",
        "close": 92704.6875,
        "direction_boundary": 78160.914063,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2024-06-07",
        "close": 89547.554688,
        "direction_boundary": 97120.289063,
        "core_momentum": -0.077973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336112
      },
      {
        "date": "2024-06-14",
        "close": 89260.546875,
        "direction_boundary": 93216.890625,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330694
      },
      {
        "date": "2024-06-21",
        "close": 85433.726563,
        "direction_boundary": 103625.953125,
        "core_momentum": -0.175557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2024-06-28",
        "close": 84668.367188,
        "direction_boundary": 105298.835938,
        "core_momentum": -0.195923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292902
      },
      {
        "date": "2024-07-05",
        "close": 82563.617188,
        "direction_boundary": 98235.539063,
        "core_momentum": -0.159534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2024-07-12",
        "close": 83520.320313,
        "direction_boundary": 109945.734375,
        "core_momentum": -0.24035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289321
      },
      {
        "date": "2024-07-19",
        "close": 76153.695313,
        "direction_boundary": 106971.71875,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2024-07-26",
        "close": 70509.140625,
        "direction_boundary": 96748.53125,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-08-02",
        "close": 69839.4375,
        "direction_boundary": 96655.59375,
        "core_momentum": -0.27744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26317
      },
      {
        "date": "2024-08-09",
        "close": 67256.34375,
        "direction_boundary": 98793.171875,
        "core_momentum": -0.319221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2024-08-16",
        "close": 72039.859375,
        "direction_boundary": 91822.8125,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2024-08-23",
        "close": 69552.429688,
        "direction_boundary": 89034.679688,
        "core_momentum": -0.218816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2024-08-30",
        "close": 68213.046875,
        "direction_boundary": 84480.710938,
        "core_momentum": -0.192561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2024-09-06",
        "close": 64673.238281,
        "direction_boundary": 82621.945313,
        "core_momentum": -0.217239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2024-09-13",
        "close": 67065.0,
        "direction_boundary": 83644.265625,
        "core_momentum": -0.198212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2024-09-20",
        "close": 67352.007813,
        "direction_boundary": 96190.90625,
        "core_momentum": -0.299809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2024-09-27",
        "close": 69169.75,
        "direction_boundary": 90614.625,
        "core_momentum": -0.23666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2024-10-04",
        "close": 65821.289063,
        "direction_boundary": 85781.835938,
        "core_momentum": -0.23269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2024-10-11",
        "close": 64099.214844,
        "direction_boundary": 91915.75,
        "core_momentum": -0.302631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2024-10-18",
        "close": 63142.511719,
        "direction_boundary": 83737.203125,
        "core_momentum": -0.245944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2024-10-25",
        "close": 64290.554688,
        "direction_boundary": 92938.070313,
        "core_momentum": -0.308243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2024-11-01",
        "close": 66012.625,
        "direction_boundary": 95261.523438,
        "core_momentum": -0.307038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2024-11-08",
        "close": 58358.984375,
        "direction_boundary": 93495.6875,
        "core_momentum": -0.375811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2024-11-15",
        "close": 55297.535156,
        "direction_boundary": 95912.085938,
        "core_momentum": -0.423456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2024-11-22",
        "close": 56445.578125,
        "direction_boundary": 93774.515625,
        "core_momentum": -0.398071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2024-11-29",
        "close": 56923.929688,
        "direction_boundary": 89313.484375,
        "core_momentum": -0.36265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2024-12-06",
        "close": 56349.90625,
        "direction_boundary": 87361.789063,
        "core_momentum": -0.354982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299381
      },
      {
        "date": "2024-12-13",
        "close": 60846.421875,
        "direction_boundary": 91172.242188,
        "core_momentum": -0.332621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326502
      },
      {
        "date": "2024-12-20",
        "close": 56732.589844,
        "direction_boundary": 101953.070313,
        "core_momentum": -0.443542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2024-12-27",
        "close": 58887.933594,
        "direction_boundary": 101826.0625,
        "core_momentum": -0.421681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341083
      },
      {
        "date": "2025-01-03",
        "close": 64637.933594,
        "direction_boundary": 101059.007813,
        "core_momentum": -0.360394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371434
      },
      {
        "date": "2025-01-10",
        "close": 79112.070313,
        "direction_boundary": 104510.734375,
        "core_momentum": -0.243024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473011
      },
      {
        "date": "2025-01-17",
        "close": 82978.445313,
        "direction_boundary": 94730.828125,
        "core_momentum": -0.124061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459239
      },
      {
        "date": "2025-01-24",
        "close": 79508.625,
        "direction_boundary": 94251.421875,
        "core_momentum": -0.15642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449605
      },
      {
        "date": "2025-01-31",
        "close": 78418.101563,
        "direction_boundary": 103168.398438,
        "core_momentum": -0.239902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449913
      },
      {
        "date": "2025-02-07",
        "close": 81689.65625,
        "direction_boundary": 99237.257813,
        "core_momentum": -0.176825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448383
      },
      {
        "date": "2025-02-14",
        "close": 75840.515625,
        "direction_boundary": 101634.296875,
        "core_momentum": -0.25379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453155
      },
      {
        "date": "2025-02-21",
        "close": 80004.3125,
        "direction_boundary": 90416.171875,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45529
      },
      {
        "date": "2025-02-28",
        "close": 78913.796875,
        "direction_boundary": 90128.523438,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454735
      },
      {
        "date": "2025-03-07",
        "close": 85456.898438,
        "direction_boundary": 91374.992188,
        "core_momentum": -0.064767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457662
      },
      {
        "date": "2025-03-14",
        "close": 78616.382813,
        "direction_boundary": 91950.273438,
        "core_momentum": -0.145012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474098
      },
      {
        "date": "2025-03-21",
        "close": 75543.101563,
        "direction_boundary": 88402.664063,
        "core_momentum": -0.145466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478375
      },
      {
        "date": "2025-03-28",
        "close": 69594.828125,
        "direction_boundary": 88882.070313,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49182
      },
      {
        "date": "2025-04-04",
        "close": 67017.242188,
        "direction_boundary": 89840.882813,
        "core_momentum": -0.254045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489683
      },
      {
        "date": "2025-04-11",
        "close": 60870.691406,
        "direction_boundary": 85909.742188,
        "core_momentum": -0.291458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "date": "2025-04-18",
        "close": 65530.171875,
        "direction_boundary": 88786.195313,
        "core_momentum": -0.261933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516952
      },
      {
        "date": "2025-04-25",
        "close": 67512.929688,
        "direction_boundary": 89840.882813,
        "core_momentum": -0.248528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517966
      },
      {
        "date": "2025-05-02",
        "close": 64043.105469,
        "direction_boundary": 92130.664063,
        "core_momentum": -0.304867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522085
      },
      {
        "date": "2025-05-09",
        "close": 66422.414063,
        "direction_boundary": 92417.671875,
        "core_momentum": -0.28128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493603
      },
      {
        "date": "2025-05-16",
        "close": 76633.625,
        "direction_boundary": 92800.359375,
        "core_momentum": -0.17421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521376
      },
      {
        "date": "2025-05-23",
        "close": 64637.933594,
        "direction_boundary": 94044.070313,
        "core_momentum": -0.312685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579418
      },
      {
        "date": "2025-05-30",
        "close": 70288.796875,
        "direction_boundary": 92704.6875,
        "core_momentum": -0.241799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589596
      },
      {
        "date": "2025-06-06",
        "close": 76336.210938,
        "direction_boundary": 89547.554688,
        "core_momentum": -0.147534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597808
      },
      {
        "date": "2025-06-13",
        "close": 76831.898438,
        "direction_boundary": 89260.546875,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590401
      },
      {
        "date": "2025-06-20",
        "close": 71676.726563,
        "direction_boundary": 85433.726563,
        "core_momentum": -0.161025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590254
      },
      {
        "date": "2025-06-27",
        "close": 72370.6875,
        "direction_boundary": 84668.367188,
        "core_momentum": -0.145245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588847
      },
      {
        "date": "2025-07-04",
        "close": 83771.554688,
        "direction_boundary": 82563.617188,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608508
      },
      {
        "date": "2025-07-11",
        "close": 93189.65625,
        "direction_boundary": 83520.320313,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560744
      },
      {
        "date": "2025-07-18",
        "close": 88728.445313,
        "direction_boundary": 76153.695313,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562504
      },
      {
        "date": "2025-07-25",
        "close": 96362.070313,
        "direction_boundary": 70509.140625,
        "core_momentum": 0.366661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569111
      },
      {
        "date": "2025-08-01",
        "close": 92793.101563,
        "direction_boundary": 69839.4375,
        "core_momentum": 0.328663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571855
      },
      {
        "date": "2025-08-08",
        "close": 97650.859375,
        "direction_boundary": 67256.34375,
        "core_momentum": 0.45192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573248
      },
      {
        "date": "2025-08-15",
        "close": 97551.726563,
        "direction_boundary": 72039.859375,
        "core_momentum": 0.354135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561383
      },
      {
        "date": "2025-08-22",
        "close": 86448.273438,
        "direction_boundary": 69552.429688,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585708
      },
      {
        "date": "2025-08-29",
        "close": 86745.6875,
        "direction_boundary": 68213.046875,
        "core_momentum": 0.271688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585213
      },
      {
        "date": "2025-09-05",
        "close": 91206.898438,
        "direction_boundary": 64673.238281,
        "core_momentum": 0.410273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578944
      },
      {
        "date": "2025-09-12",
        "close": 96064.65625,
        "direction_boundary": 67065.0,
        "core_momentum": 0.432411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569101
      },
      {
        "date": "2025-09-19",
        "close": 99038.796875,
        "direction_boundary": 67352.007813,
        "core_momentum": 0.470465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565689
      },
      {
        "date": "2025-09-26",
        "close": 89818.96875,
        "direction_boundary": 69169.75,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571212
      },
      {
        "date": "2025-10-03",
        "close": 85655.171875,
        "direction_boundary": 65821.289063,
        "core_momentum": 0.301329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572988
      },
      {
        "date": "2025-10-10",
        "close": 85754.3125,
        "direction_boundary": 64099.214844,
        "core_momentum": 0.337837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552635
      },
      {
        "date": "2025-10-17",
        "close": 98543.101563,
        "direction_boundary": 63142.511719,
        "core_momentum": 0.560646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573937
      },
      {
        "date": "2025-10-24",
        "close": 107068.96875,
        "direction_boundary": 64290.554688,
        "core_momentum": 0.665392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581242
      },
      {
        "date": "2025-10-31",
        "close": 113215.515625,
        "direction_boundary": 66012.625,
        "core_momentum": 0.715059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574366
      },
      {
        "date": "2025-11-07",
        "close": 111530.171875,
        "direction_boundary": 58358.984375,
        "core_momentum": 0.911105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576188
      },
      {
        "date": "2025-11-14",
        "close": 116487.070313,
        "direction_boundary": 55297.535156,
        "core_momentum": 1.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549589
      },
      {
        "date": "2025-11-21",
        "close": 101616.382813,
        "direction_boundary": 56445.578125,
        "core_momentum": 0.800254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528336
      },
      {
        "date": "2025-11-28",
        "close": 103202.585938,
        "direction_boundary": 56923.929688,
        "core_momentum": 0.812991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519583
      },
      {
        "date": "2025-12-05",
        "close": 99931.039063,
        "direction_boundary": 56349.90625,
        "core_momentum": 0.773402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51399
      },
      {
        "date": "2025-12-12",
        "close": 102607.757813,
        "direction_boundary": 60846.421875,
        "core_momentum": 0.68634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514433
      },
      {
        "date": "2025-12-19",
        "close": 113810.34375,
        "direction_boundary": 56732.589844,
        "core_momentum": 1.006084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516198
      },
      {
        "date": "2025-12-26",
        "close": 115000.0,
        "direction_boundary": 58887.933594,
        "core_momentum": 0.952862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516175
      },
      {
        "date": "2026-01-02",
        "close": 105500.0,
        "direction_boundary": 64637.933594,
        "core_momentum": 0.632169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50091
      },
      {
        "date": "2026-01-09",
        "close": 101700.0,
        "direction_boundary": 79112.070313,
        "core_momentum": 0.285518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484151
      },
      {
        "date": "2026-01-16",
        "close": 113700.0,
        "direction_boundary": 82978.445313,
        "core_momentum": 0.370235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500327
      },
      {
        "date": "2026-01-23",
        "close": 123600.0,
        "direction_boundary": 79508.625,
        "core_momentum": 0.554548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500608
      },
      {
        "date": "2026-01-30",
        "close": 115400.0,
        "direction_boundary": 78418.101563,
        "core_momentum": 0.471599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508226
      },
      {
        "date": "2026-02-06",
        "close": 151100.0,
        "direction_boundary": 81689.65625,
        "core_momentum": 0.849683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622403
      },
      {
        "date": "2026-02-13",
        "close": 150600.0,
        "direction_boundary": 75840.515625,
        "core_momentum": 0.985746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622542
      },
      {
        "date": "2026-02-20",
        "close": 152400.0,
        "direction_boundary": 80004.3125,
        "core_momentum": 0.904897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590269
      },
      {
        "date": "2026-02-27",
        "close": 152000.0,
        "direction_boundary": 78913.796875,
        "core_momentum": 0.926152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590706
      },
      {
        "date": "2026-03-06",
        "close": 151500.0,
        "direction_boundary": 85456.898438,
        "core_momentum": 0.772824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590184
      },
      {
        "date": "2026-03-13",
        "close": 166000.0,
        "direction_boundary": 78616.382813,
        "core_momentum": 1.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597022
      },
      {
        "date": "2026-03-20",
        "close": 203000.0,
        "direction_boundary": 75543.101563,
        "core_momentum": 1.687208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64726
      },
      {
        "date": "2026-03-27",
        "close": 178800.0,
        "direction_boundary": 69594.828125,
        "core_momentum": 1.569156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659724
      },
      {
        "date": "2026-04-03",
        "close": 229500.0,
        "direction_boundary": 67017.242188,
        "core_momentum": 2.424492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719101
      },
      {
        "date": "2026-04-10",
        "close": 196300.0,
        "direction_boundary": 60870.691406,
        "core_momentum": 2.224869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766746
      },
      {
        "date": "2026-04-17",
        "close": 267500.0,
        "direction_boundary": 65530.171875,
        "core_momentum": 3.082089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84667
      },
      {
        "date": "2026-04-24",
        "close": 384000.0,
        "direction_boundary": 67512.929688,
        "core_momentum": 4.687799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956929
      },
      {
        "date": "2026-05-01",
        "close": 368000.0,
        "direction_boundary": 64043.105469,
        "core_momentum": 4.74613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965241
      },
      {
        "date": "2026-05-08",
        "close": 318500.0,
        "direction_boundary": 66422.414063,
        "core_momentum": 3.795068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997581
      },
      {
        "date": "2026-05-15",
        "close": 291000.0,
        "direction_boundary": 76633.625,
        "core_momentum": 2.797289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013861
      },
      {
        "date": "2026-05-22",
        "close": 314500.0,
        "direction_boundary": 64637.933594,
        "core_momentum": 3.865564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98436
      },
      {
        "date": "2026-05-29",
        "close": 349500.0,
        "direction_boundary": 70288.796875,
        "core_momentum": 3.972343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987158
      },
      {
        "date": "2026-06-05",
        "close": 298500.0,
        "direction_boundary": 76336.210938,
        "core_momentum": 2.910333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022012
      },
      {
        "date": "2026-06-12",
        "close": 300000.0,
        "direction_boundary": 76831.898438,
        "core_momentum": 2.904628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0231
      },
      {
        "date": "2026-06-19",
        "close": 256500.0,
        "direction_boundary": 71676.726563,
        "core_momentum": 2.578567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054556
      },
      {
        "date": "2026-06-26",
        "close": 194000.0,
        "direction_boundary": 72370.6875,
        "core_momentum": 1.680643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139129
      },
      {
        "date": "2026-07-03",
        "close": 213000.0,
        "direction_boundary": 83771.554688,
        "core_momentum": 1.542629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132815
      },
      {
        "date": "2026-07-10",
        "close": 197800.0,
        "direction_boundary": 93189.65625,
        "core_momentum": 1.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138188
      },
      {
        "date": "2026-07-17",
        "close": 194300.0,
        "direction_boundary": 88728.445313,
        "core_momentum": 1.189828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132777
      },
      {
        "date": "2026-07-24",
        "close": 250000.0,
        "direction_boundary": 96362.070313,
        "core_momentum": 1.594382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17483
      },
      {
        "date": "2026-07-31",
        "close": 190300.0,
        "direction_boundary": 92793.101563,
        "core_momentum": 1.050799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240415
      },
      {
        "date": "2026-08-07",
        "close": 272500.0,
        "direction_boundary": 97650.859375,
        "core_momentum": 1.790554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91822.8125,
        "volume": 266825
      },
      {
        "date": "2023-08-25",
        "close": 89034.679688,
        "volume": 329222
      },
      {
        "date": "2023-09-01",
        "close": 84480.710938,
        "volume": 874877
      },
      {
        "date": "2023-09-08",
        "close": 82621.945313,
        "volume": 495429
      },
      {
        "date": "2023-09-15",
        "close": 83644.265625,
        "volume": 605390
      },
      {
        "date": "2023-09-22",
        "close": 96190.90625,
        "volume": 1169619
      },
      {
        "date": "2023-09-29",
        "close": 90614.625,
        "volume": 447418
      },
      {
        "date": "2023-10-06",
        "close": 85781.835938,
        "volume": 334611
      },
      {
        "date": "2023-10-13",
        "close": 91915.75,
        "volume": 650094
      },
      {
        "date": "2023-10-20",
        "close": 83737.203125,
        "volume": 402877
      },
      {
        "date": "2023-10-27",
        "close": 92938.070313,
        "volume": 572985
      },
      {
        "date": "2023-11-03",
        "close": 95261.523438,
        "volume": 469955
      },
      {
        "date": "2023-11-10",
        "close": 93495.6875,
        "volume": 355943
      },
      {
        "date": "2023-11-17",
        "close": 95912.085938,
        "volume": 311926
      },
      {
        "date": "2023-11-24",
        "close": 93774.515625,
        "volume": 181387
      },
      {
        "date": "2023-12-01",
        "close": 89313.484375,
        "volume": 247479
      },
      {
        "date": "2023-12-08",
        "close": 87361.789063,
        "volume": 261175
      },
      {
        "date": "2023-12-15",
        "close": 91172.242188,
        "volume": 561061
      },
      {
        "date": "2023-12-22",
        "close": 101953.070313,
        "volume": 846979
      },
      {
        "date": "2023-12-29",
        "close": 101826.0625,
        "volume": 256080
      },
      {
        "date": "2024-01-05",
        "close": 101059.007813,
        "volume": 340259
      },
      {
        "date": "2024-01-12",
        "close": 104510.734375,
        "volume": 611375
      },
      {
        "date": "2024-01-19",
        "close": 94730.828125,
        "volume": 1538070
      },
      {
        "date": "2024-01-26",
        "close": 94251.421875,
        "volume": 374799
      },
      {
        "date": "2024-02-02",
        "close": 103168.398438,
        "volume": 1008034
      },
      {
        "date": "2024-02-09",
        "close": 99237.257813,
        "volume": 1149292
      },
      {
        "date": "2024-02-16",
        "close": 101634.296875,
        "volume": 431798
      },
      {
        "date": "2024-02-23",
        "close": 90416.171875,
        "volume": 712545
      },
      {
        "date": "2024-03-01",
        "close": 90128.523438,
        "volume": 387921
      },
      {
        "date": "2024-03-08",
        "close": 91374.992188,
        "volume": 388258
      },
      {
        "date": "2024-03-15",
        "close": 91950.273438,
        "volume": 407986
      },
      {
        "date": "2024-03-22",
        "close": 88402.664063,
        "volume": 338121
      },
      {
        "date": "2024-03-29",
        "close": 88882.070313,
        "volume": 603655
      },
      {
        "date": "2024-04-05",
        "close": 89840.882813,
        "volume": 296328
      },
      {
        "date": "2024-04-12",
        "close": 85909.742188,
        "volume": 294960
      },
      {
        "date": "2024-04-19",
        "close": 88786.195313,
        "volume": 272931
      },
      {
        "date": "2024-04-26",
        "close": 89840.882813,
        "volume": 246505
      },
      {
        "date": "2024-05-03",
        "close": 92130.664063,
        "volume": 269762
      },
      {
        "date": "2024-05-10",
        "close": 92417.671875,
        "volume": 173769
      },
      {
        "date": "2024-05-17",
        "close": 92800.359375,
        "volume": 248352
      },
      {
        "date": "2024-05-24",
        "close": 94044.070313,
        "volume": 641990
      },
      {
        "date": "2024-05-31",
        "close": 92704.6875,
        "volume": 430054
      },
      {
        "date": "2024-06-07",
        "close": 89547.554688,
        "volume": 188239
      },
      {
        "date": "2024-06-14",
        "close": 89260.546875,
        "volume": 249483
      },
      {
        "date": "2024-06-21",
        "close": 85433.726563,
        "volume": 327549
      },
      {
        "date": "2024-06-28",
        "close": 84668.367188,
        "volume": 385596
      },
      {
        "date": "2024-07-05",
        "close": 82563.617188,
        "volume": 396960
      },
      {
        "date": "2024-07-12",
        "close": 83520.320313,
        "volume": 198449
      },
      {
        "date": "2024-07-19",
        "close": 76153.695313,
        "volume": 499554
      },
      {
        "date": "2024-07-26",
        "close": 70509.140625,
        "volume": 423942
      },
      {
        "date": "2024-08-02",
        "close": 69839.4375,
        "volume": 319338
      },
      {
        "date": "2024-08-09",
        "close": 67256.34375,
        "volume": 465796
      },
      {
        "date": "2024-08-16",
        "close": 72039.859375,
        "volume": 201544
      },
      {
        "date": "2024-08-23",
        "close": 69552.429688,
        "volume": 194389
      },
      {
        "date": "2024-08-30",
        "close": 68213.046875,
        "volume": 183554
      },
      {
        "date": "2024-09-06",
        "close": 64673.238281,
        "volume": 187393
      },
      {
        "date": "2024-09-13",
        "close": 67065.0,
        "volume": 186525
      },
      {
        "date": "2024-09-20",
        "close": 67352.007813,
        "volume": 155415
      },
      {
        "date": "2024-09-27",
        "close": 69169.75,
        "volume": 267799
      },
      {
        "date": "2024-10-04",
        "close": 65821.289063,
        "volume": 117192
      },
      {
        "date": "2024-10-11",
        "close": 64099.214844,
        "volume": 213291
      },
      {
        "date": "2024-10-18",
        "close": 63142.511719,
        "volume": 197952
      },
      {
        "date": "2024-10-25",
        "close": 64290.554688,
        "volume": 264954
      },
      {
        "date": "2024-11-01",
        "close": 66012.625,
        "volume": 342787
      },
      {
        "date": "2024-11-08",
        "close": 58358.984375,
        "volume": 448512
      },
      {
        "date": "2024-11-15",
        "close": 55297.535156,
        "volume": 379846
      },
      {
        "date": "2024-11-22",
        "close": 56445.578125,
        "volume": 187908
      },
      {
        "date": "2024-11-29",
        "close": 56923.929688,
        "volume": 194122
      },
      {
        "date": "2024-12-06",
        "close": 56349.90625,
        "volume": 199113
      },
      {
        "date": "2024-12-13",
        "close": 60846.421875,
        "volume": 381199
      },
      {
        "date": "2024-12-20",
        "close": 56732.589844,
        "volume": 261087
      },
      {
        "date": "2024-12-27",
        "close": 58887.933594,
        "volume": 191601
      },
      {
        "date": "2025-01-03",
        "close": 64637.933594,
        "volume": 242651
      },
      {
        "date": "2025-01-10",
        "close": 79112.070313,
        "volume": 987685
      },
      {
        "date": "2025-01-17",
        "close": 82978.445313,
        "volume": 581874
      },
      {
        "date": "2025-01-24",
        "close": 79508.625,
        "volume": 397899
      },
      {
        "date": "2025-01-31",
        "close": 78418.101563,
        "volume": 39322
      },
      {
        "date": "2025-02-07",
        "close": 81689.65625,
        "volume": 476957
      },
      {
        "date": "2025-02-14",
        "close": 75840.515625,
        "volume": 854739
      },
      {
        "date": "2025-02-21",
        "close": 80004.3125,
        "volume": 591709
      },
      {
        "date": "2025-02-28",
        "close": 78913.796875,
        "volume": 633746
      },
      {
        "date": "2025-03-07",
        "close": 85456.898438,
        "volume": 498048
      },
      {
        "date": "2025-03-14",
        "close": 78616.382813,
        "volume": 313107
      },
      {
        "date": "2025-03-21",
        "close": 75543.101563,
        "volume": 453310
      },
      {
        "date": "2025-03-28",
        "close": 69594.828125,
        "volume": 228431
      },
      {
        "date": "2025-04-04",
        "close": 67017.242188,
        "volume": 374053
      },
      {
        "date": "2025-04-11",
        "close": 60870.691406,
        "volume": 378589
      },
      {
        "date": "2025-04-18",
        "close": 65530.171875,
        "volume": 947754
      },
      {
        "date": "2025-04-25",
        "close": 67512.929688,
        "volume": 985903
      },
      {
        "date": "2025-05-02",
        "close": 64043.105469,
        "volume": 406888
      },
      {
        "date": "2025-05-09",
        "close": 66422.414063,
        "volume": 316098
      },
      {
        "date": "2025-05-16",
        "close": 76633.625,
        "volume": 1170163
      },
      {
        "date": "2025-05-23",
        "close": 64637.933594,
        "volume": 900115
      },
      {
        "date": "2025-05-30",
        "close": 70288.796875,
        "volume": 399839
      },
      {
        "date": "2025-06-06",
        "close": 76336.210938,
        "volume": 363866
      },
      {
        "date": "2025-06-13",
        "close": 76831.898438,
        "volume": 645420
      },
      {
        "date": "2025-06-20",
        "close": 71676.726563,
        "volume": 650078
      },
      {
        "date": "2025-06-27",
        "close": 72370.6875,
        "volume": 368073
      },
      {
        "date": "2025-07-04",
        "close": 83771.554688,
        "volume": 1056632
      },
      {
        "date": "2025-07-11",
        "close": 93189.65625,
        "volume": 1561437
      },
      {
        "date": "2025-07-18",
        "close": 88728.445313,
        "volume": 726814
      },
      {
        "date": "2025-07-25",
        "close": 96362.070313,
        "volume": 2111869
      },
      {
        "date": "2025-08-01",
        "close": 92793.101563,
        "volume": 1040901
      },
      {
        "date": "2025-08-08",
        "close": 97650.859375,
        "volume": 662932
      },
      {
        "date": "2025-08-15",
        "close": 97551.726563,
        "volume": 523700
      },
      {
        "date": "2025-08-22",
        "close": 86448.273438,
        "volume": 1239823
      },
      {
        "date": "2025-08-29",
        "close": 86745.6875,
        "volume": 729905
      },
      {
        "date": "2025-09-05",
        "close": 91206.898438,
        "volume": 431292
      },
      {
        "date": "2025-09-12",
        "close": 96064.65625,
        "volume": 824411
      },
      {
        "date": "2025-09-19",
        "close": 99038.796875,
        "volume": 448275
      },
      {
        "date": "2025-09-26",
        "close": 89818.96875,
        "volume": 428122
      },
      {
        "date": "2025-10-03",
        "close": 85655.171875,
        "volume": 450568
      },
      {
        "date": "2025-10-10",
        "close": 85754.3125,
        "volume": 82223
      },
      {
        "date": "2025-10-17",
        "close": 98543.101563,
        "volume": 1061777
      },
      {
        "date": "2025-10-24",
        "close": 107068.96875,
        "volume": 804969
      },
      {
        "date": "2025-10-31",
        "close": 113215.515625,
        "volume": 1046505
      },
      {
        "date": "2025-11-07",
        "close": 111530.171875,
        "volume": 1207854
      },
      {
        "date": "2025-11-14",
        "close": 116487.070313,
        "volume": 1037635
      },
      {
        "date": "2025-11-21",
        "close": 101616.382813,
        "volume": 480362
      },
      {
        "date": "2025-11-28",
        "close": 103202.585938,
        "volume": 374972
      },
      {
        "date": "2025-12-05",
        "close": 99931.039063,
        "volume": 335983
      },
      {
        "date": "2025-12-12",
        "close": 102607.757813,
        "volume": 610319
      },
      {
        "date": "2025-12-19",
        "close": 113810.34375,
        "volume": 899839
      },
      {
        "date": "2025-12-26",
        "close": 115000.0,
        "volume": 576222
      },
      {
        "date": "2026-01-02",
        "close": 105500.0,
        "volume": 406714
      },
      {
        "date": "2026-01-09",
        "close": 101700.0,
        "volume": 698113
      },
      {
        "date": "2026-01-16",
        "close": 113700.0,
        "volume": 980942
      },
      {
        "date": "2026-01-23",
        "close": 123600.0,
        "volume": 724381
      },
      {
        "date": "2026-01-30",
        "close": 115400.0,
        "volume": 912894
      },
      {
        "date": "2026-02-06",
        "close": 151100.0,
        "volume": 3125522
      },
      {
        "date": "2026-02-13",
        "close": 150600.0,
        "volume": 1377001
      },
      {
        "date": "2026-02-20",
        "close": 152400.0,
        "volume": 484418
      },
      {
        "date": "2026-02-27",
        "close": 152000.0,
        "volume": 823131
      },
      {
        "date": "2026-03-06",
        "close": 151500.0,
        "volume": 879204
      },
      {
        "date": "2026-03-13",
        "close": 166000.0,
        "volume": 1337979
      },
      {
        "date": "2026-03-20",
        "close": 203000.0,
        "volume": 1555792
      },
      {
        "date": "2026-03-27",
        "close": 178800.0,
        "volume": 1130032
      },
      {
        "date": "2026-04-03",
        "close": 229500.0,
        "volume": 1815941
      },
      {
        "date": "2026-04-10",
        "close": 196300.0,
        "volume": 1222921
      },
      {
        "date": "2026-04-17",
        "close": 267500.0,
        "volume": 3012226
      },
      {
        "date": "2026-04-24",
        "close": 384000.0,
        "volume": 4089037
      },
      {
        "date": "2026-05-01",
        "close": 368000.0,
        "volume": 1466950
      },
      {
        "date": "2026-05-08",
        "close": 318500.0,
        "volume": 1142939
      },
      {
        "date": "2026-05-15",
        "close": 291000.0,
        "volume": 2514535
      },
      {
        "date": "2026-05-22",
        "close": 314500.0,
        "volume": 1816736
      },
      {
        "date": "2026-05-29",
        "close": 349500.0,
        "volume": 2427554
      },
      {
        "date": "2026-06-05",
        "close": 298500.0,
        "volume": 211984
      },
      {
        "date": "2026-06-12",
        "close": 300000.0,
        "volume": 404519
      },
      {
        "date": "2026-06-19",
        "close": 256500.0,
        "volume": 266854
      },
      {
        "date": "2026-06-26",
        "close": 194000.0,
        "volume": 288330
      },
      {
        "date": "2026-07-03",
        "close": 213000.0,
        "volume": 161275
      },
      {
        "date": "2026-07-10",
        "close": 197800.0,
        "volume": 799993
      },
      {
        "date": "2026-07-17",
        "close": 194300.0,
        "volume": 687366
      },
      {
        "date": "2026-07-24",
        "close": 250000.0,
        "volume": 2301640
      },
      {
        "date": "2026-07-31",
        "close": 190300.0,
        "volume": 1933066
      },
      {
        "date": "2026-08-07",
        "close": 272500.0,
        "volume": 2635218
      }
    ],
    "sharemaestro_context": {
      "trend": 224793.333333,
      "fair_value": 111258.861779,
      "market_activity": 8.74235,
      "market_dynamics": -0.702201,
      "relative_strength": 41.172782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.052361,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003876,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.036572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017778,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.065096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.040468
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.171066
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.039994
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.02705
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.15334
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.066015
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.094685
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.191818
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.252894
      }
    ]
  }
}