{
  "ticker": {
    "uuid": "16a2061a-a5f2-4fde-9d62-028e8d65a799",
    "symbol": "3050",
    "name": "DCM Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1548.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1434.259399,
    "boundary_margin": 0.079303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189893,
    "volatility_stability": 0.8552,
    "risk_context": 0.5266,
    "current_regime": {
      "move": 0.084083,
      "interruption": -0.151995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.529,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1102.710693,
        "direction_boundary": 918.941345,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291068
      },
      {
        "date": "2023-08-25",
        "close": 1121.848633,
        "direction_boundary": 917.184204,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29168
      },
      {
        "date": "2023-09-01",
        "close": 1142.107178,
        "direction_boundary": 915.513489,
        "core_momentum": 0.247504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291324
      },
      {
        "date": "2023-09-08",
        "close": 1162.485474,
        "direction_boundary": 930.74231,
        "core_momentum": 0.248987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2023-09-15",
        "close": 1156.001465,
        "direction_boundary": 925.367493,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2023-09-22",
        "close": 1136.549561,
        "direction_boundary": 934.3255,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2023-09-29",
        "close": 1124.507935,
        "direction_boundary": 1054.363403,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2023-10-06",
        "close": 1139.328369,
        "direction_boundary": 1057.051025,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2023-10-13",
        "close": 1156.927734,
        "direction_boundary": 1042.71814,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212428
      },
      {
        "date": "2023-10-20",
        "close": 1110.613525,
        "direction_boundary": 1027.48938,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138748
      },
      {
        "date": "2023-10-27",
        "close": 1083.751465,
        "direction_boundary": 1037.343262,
        "core_momentum": 0.044738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139709
      },
      {
        "date": "2023-11-03",
        "close": 1088.38269,
        "direction_boundary": 1038.238892,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2023-11-10",
        "close": 1082.825073,
        "direction_boundary": 1053.467773,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134885
      },
      {
        "date": "2023-11-17",
        "close": 1128.213135,
        "direction_boundary": 1092.883301,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148305
      },
      {
        "date": "2023-11-24",
        "close": 1144.886108,
        "direction_boundary": 1074.967041,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134584
      },
      {
        "date": "2023-12-01",
        "close": 1163.411621,
        "direction_boundary": 1032.864258,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135635
      },
      {
        "date": "2023-12-08",
        "close": 1181.011108,
        "direction_boundary": 1040.926514,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2023-12-15",
        "close": 1213.431152,
        "direction_boundary": 1040.03064,
        "core_momentum": 0.166726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2023-12-22",
        "close": 1222.693726,
        "direction_boundary": 1073.175415,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2023-12-29",
        "close": 1197.684204,
        "direction_boundary": 1076.758667,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2024-01-05",
        "close": 1219.915039,
        "direction_boundary": 1066.904663,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2024-01-12",
        "close": 1237.514404,
        "direction_boundary": 1059.738281,
        "core_momentum": 0.167755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2024-01-19",
        "close": 1233.809204,
        "direction_boundary": 1049.884521,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133346
      },
      {
        "date": "2024-01-26",
        "close": 1250.482422,
        "direction_boundary": 1049.884521,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133698
      },
      {
        "date": "2024-02-02",
        "close": 1269.934326,
        "direction_boundary": 1036.447266,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2024-02-09",
        "close": 1292.165161,
        "direction_boundary": 1053.467773,
        "core_momentum": 0.226583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2024-02-16",
        "close": 1276.418335,
        "direction_boundary": 1057.051025,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2024-02-23",
        "close": 1307.911865,
        "direction_boundary": 1051.676147,
        "core_momentum": 0.243645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2024-03-01",
        "close": 1348.015991,
        "direction_boundary": 1036.183472,
        "core_momentum": 0.300943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2024-03-08",
        "close": 1374.355469,
        "direction_boundary": 1053.498901,
        "core_momentum": 0.304563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2024-03-15",
        "close": 1401.63562,
        "direction_boundary": 1028.892822,
        "core_momentum": 0.362276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-03-22",
        "close": 1425.152954,
        "direction_boundary": 1041.651245,
        "core_momentum": 0.368167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2024-03-29",
        "close": 1391.288086,
        "direction_boundary": 1052.58728,
        "core_momentum": 0.321779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2024-04-05",
        "close": 1390.347168,
        "direction_boundary": 1025.247559,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2024-04-12",
        "close": 1429.856445,
        "direction_boundary": 1179.262451,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2024-04-19",
        "close": 1309.447388,
        "direction_boundary": 1324.164063,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1804
      },
      {
        "date": "2024-04-26",
        "close": 1364.007813,
        "direction_boundary": 1297.735474,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2024-05-03",
        "close": 1367.77063,
        "direction_boundary": 1254.902954,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2024-05-10",
        "close": 1403.516968,
        "direction_boundary": 1242.144287,
        "core_momentum": 0.129915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2024-05-17",
        "close": 1347.075195,
        "direction_boundary": 1222.095093,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188683
      },
      {
        "date": "2024-05-24",
        "close": 1389.406494,
        "direction_boundary": 1163.769897,
        "core_momentum": 0.193884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2024-05-31",
        "close": 1437.381958,
        "direction_boundary": 1151.011353,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2024-06-07",
        "close": 1461.840088,
        "direction_boundary": 1147.365723,
        "core_momentum": 0.274084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2024-06-14",
        "close": 1411.042603,
        "direction_boundary": 1120.025879,
        "core_momentum": 0.25983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2024-06-21",
        "close": 1355.541504,
        "direction_boundary": 1106.355957,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211502
      },
      {
        "date": "2024-06-28",
        "close": 1373.414673,
        "direction_boundary": 1111.824097,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208802
      },
      {
        "date": "2024-07-05",
        "close": 1310.388062,
        "direction_boundary": 1079.927368,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219963
      },
      {
        "date": "2024-07-12",
        "close": 1328.261475,
        "direction_boundary": 1091.77478,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2024-07-19",
        "close": 1307.56604,
        "direction_boundary": 1091.77478,
        "core_momentum": 0.197652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221247
      },
      {
        "date": "2024-07-26",
        "close": 1316.973022,
        "direction_boundary": 1091.77478,
        "core_momentum": 0.206268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2024-08-02",
        "close": 1309.447388,
        "direction_boundary": 1079.927368,
        "core_momentum": 0.212533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220156
      },
      {
        "date": "2024-08-09",
        "close": 1298.15918,
        "direction_boundary": 1114.557739,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219287
      },
      {
        "date": "2024-08-16",
        "close": 1326.379883,
        "direction_boundary": 1102.710693,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2024-08-23",
        "close": 1349.897217,
        "direction_boundary": 1121.848633,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219239
      },
      {
        "date": "2024-08-30",
        "close": 1381.640625,
        "direction_boundary": 1142.107178,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2024-09-06",
        "close": 1394.053467,
        "direction_boundary": 1162.485474,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2024-09-13",
        "close": 1381.640625,
        "direction_boundary": 1156.001465,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214898
      },
      {
        "date": "2024-09-20",
        "close": 1429.382324,
        "direction_boundary": 1136.549561,
        "core_momentum": 0.257651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218977
      },
      {
        "date": "2024-09-27",
        "close": 1442.749878,
        "direction_boundary": 1124.507935,
        "core_momentum": 0.283006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2024-10-04",
        "close": 1472.349731,
        "direction_boundary": 1139.328369,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2024-10-11",
        "close": 1431.291992,
        "direction_boundary": 1156.927734,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2024-10-18",
        "close": 1424.608032,
        "direction_boundary": 1110.613525,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2024-10-25",
        "close": 1348.22168,
        "direction_boundary": 1083.751465,
        "core_momentum": 0.244032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2024-11-01",
        "close": 1366.363403,
        "direction_boundary": 1088.38269,
        "core_momentum": 0.255407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188339
      },
      {
        "date": "2024-11-08",
        "close": 1337.718506,
        "direction_boundary": 1082.825073,
        "core_momentum": 0.235397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186711
      },
      {
        "date": "2024-11-15",
        "close": 1343.447388,
        "direction_boundary": 1128.213135,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178058
      },
      {
        "date": "2024-11-22",
        "close": 1346.31189,
        "direction_boundary": 1144.886108,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172405
      },
      {
        "date": "2024-11-29",
        "close": 1341.53772,
        "direction_boundary": 1163.411621,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164785
      },
      {
        "date": "2024-12-06",
        "close": 1353.950439,
        "direction_boundary": 1181.011108,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163305
      },
      {
        "date": "2024-12-13",
        "close": 1372.092285,
        "direction_boundary": 1213.431152,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157838
      },
      {
        "date": "2024-12-20",
        "close": 1345.357056,
        "direction_boundary": 1222.693726,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150076
      },
      {
        "date": "2024-12-27",
        "close": 1395.963013,
        "direction_boundary": 1197.684204,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157767
      },
      {
        "date": "2025-01-03",
        "close": 1367.318237,
        "direction_boundary": 1219.915039,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145663
      },
      {
        "date": "2025-01-10",
        "close": 1341.53772,
        "direction_boundary": 1237.514404,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147333
      },
      {
        "date": "2025-01-17",
        "close": 1343.447388,
        "direction_boundary": 1233.809204,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145496
      },
      {
        "date": "2025-01-24",
        "close": 1344.402222,
        "direction_boundary": 1250.482422,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145227
      },
      {
        "date": "2025-01-31",
        "close": 1354.905396,
        "direction_boundary": 1269.934326,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145222
      },
      {
        "date": "2025-02-07",
        "close": 1331.034546,
        "direction_boundary": 1292.165161,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147013
      },
      {
        "date": "2025-02-14",
        "close": 1332.944214,
        "direction_boundary": 1276.418335,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144008
      },
      {
        "date": "2025-02-21",
        "close": 1305.25415,
        "direction_boundary": 1307.911865,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2025-02-28",
        "close": 1328.413574,
        "direction_boundary": 1348.015991,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2025-03-07",
        "close": 1382.792969,
        "direction_boundary": 1374.355469,
        "core_momentum": 0.006139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15361
      },
      {
        "date": "2025-03-14",
        "close": 1367.256104,
        "direction_boundary": 1401.63562,
        "core_momentum": -0.024528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-03-21",
        "close": 1363.371826,
        "direction_boundary": 1425.152954,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145714
      },
      {
        "date": "2025-03-28",
        "close": 1379.879883,
        "direction_boundary": 1391.288086,
        "core_momentum": -0.0082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146179
      },
      {
        "date": "2025-04-04",
        "close": 1298.310547,
        "direction_boundary": 1390.347168,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2025-04-11",
        "close": 1315.789795,
        "direction_boundary": 1429.856445,
        "core_momentum": -0.079775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-04-18",
        "close": 1270.149902,
        "direction_boundary": 1309.447388,
        "core_momentum": -0.030011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2025-04-25",
        "close": 1297.3396,
        "direction_boundary": 1364.007813,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2025-05-02",
        "close": 1303.165894,
        "direction_boundary": 1367.77063,
        "core_momentum": -0.047234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2025-05-09",
        "close": 1305.108154,
        "direction_boundary": 1403.516968,
        "core_momentum": -0.070116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151307
      },
      {
        "date": "2025-05-16",
        "close": 1281.80249,
        "direction_boundary": 1347.075195,
        "core_momentum": -0.048455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2025-05-23",
        "close": 1277.918335,
        "direction_boundary": 1389.406494,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2025-05-30",
        "close": 1275.976196,
        "direction_boundary": 1437.381958,
        "core_momentum": -0.112291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2025-06-06",
        "close": 1293.455322,
        "direction_boundary": 1461.840088,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-06-13",
        "close": 1291.513184,
        "direction_boundary": 1411.042603,
        "core_momentum": -0.08471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2025-06-20",
        "close": 1301.223877,
        "direction_boundary": 1355.541504,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2025-06-27",
        "close": 1320.64502,
        "direction_boundary": 1373.414673,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2025-07-04",
        "close": 1300.252808,
        "direction_boundary": 1310.388062,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140972
      },
      {
        "date": "2025-07-11",
        "close": 1325.500366,
        "direction_boundary": 1328.261475,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2025-07-18",
        "close": 1361.42981,
        "direction_boundary": 1307.56604,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146614
      },
      {
        "date": "2025-07-25",
        "close": 1368.227173,
        "direction_boundary": 1316.973022,
        "core_momentum": 0.038918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146745
      },
      {
        "date": "2025-08-01",
        "close": 1419.693481,
        "direction_boundary": 1309.447388,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2025-08-08",
        "close": 1434.259399,
        "direction_boundary": 1298.15918,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-08-15",
        "close": 1424.548828,
        "direction_boundary": 1326.379883,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2025-08-22",
        "close": 1464.362305,
        "direction_boundary": 1349.897217,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2025-08-29",
        "close": 1456.533447,
        "direction_boundary": 1381.640625,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2025-09-05",
        "close": 1502.882202,
        "direction_boundary": 1394.053467,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2025-09-12",
        "close": 1512.743652,
        "direction_boundary": 1381.640625,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2025-09-19",
        "close": 1526.549683,
        "direction_boundary": 1429.382324,
        "core_momentum": 0.067979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2025-09-26",
        "close": 1541.341797,
        "direction_boundary": 1442.749878,
        "core_momentum": 0.068336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-10-03",
        "close": 1473.297852,
        "direction_boundary": 1472.349731,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2025-10-10",
        "close": 1419.060059,
        "direction_boundary": 1431.291992,
        "core_momentum": -0.008546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145576
      },
      {
        "date": "2025-10-17",
        "close": 1427.935303,
        "direction_boundary": 1424.608032,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2025-10-24",
        "close": 1464.422607,
        "direction_boundary": 1348.22168,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2025-10-31",
        "close": 1410.184692,
        "direction_boundary": 1366.363403,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148062
      },
      {
        "date": "2025-11-07",
        "close": 1434.838257,
        "direction_boundary": 1337.718506,
        "core_momentum": 0.072601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2025-11-14",
        "close": 1466.394897,
        "direction_boundary": 1343.447388,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2025-11-21",
        "close": 1511.757446,
        "direction_boundary": 1346.31189,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2025-11-28",
        "close": 1545.286377,
        "direction_boundary": 1341.53772,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2025-12-05",
        "close": 1499.923706,
        "direction_boundary": 1353.950439,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160651
      },
      {
        "date": "2025-12-12",
        "close": 1562.050781,
        "direction_boundary": 1372.092285,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2025-12-19",
        "close": 1601.49646,
        "direction_boundary": 1345.357056,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2025-12-26",
        "close": 1589.662842,
        "direction_boundary": 1395.963013,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2026-01-02",
        "close": 1602.482666,
        "direction_boundary": 1367.318237,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      },
      {
        "date": "2026-01-09",
        "close": 1612.344116,
        "direction_boundary": 1341.53772,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2026-01-16",
        "close": 1614.316406,
        "direction_boundary": 1343.447388,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2026-01-23",
        "close": 1633.053101,
        "direction_boundary": 1344.402222,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2026-01-30",
        "close": 1608.399536,
        "direction_boundary": 1354.905396,
        "core_momentum": 0.187094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2026-02-06",
        "close": 1659.678955,
        "direction_boundary": 1331.034546,
        "core_momentum": 0.246909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2026-02-13",
        "close": 1685.318726,
        "direction_boundary": 1332.944214,
        "core_momentum": 0.264358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164497
      },
      {
        "date": "2026-02-20",
        "close": 1677.429565,
        "direction_boundary": 1305.25415,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2026-02-27",
        "close": 1704.0,
        "direction_boundary": 1328.413574,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2026-03-06",
        "close": 1623.0,
        "direction_boundary": 1382.792969,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2026-03-13",
        "close": 1585.0,
        "direction_boundary": 1367.256104,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2026-03-20",
        "close": 1593.0,
        "direction_boundary": 1363.371826,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178208
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "direction_boundary": 1379.879883,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2026-04-03",
        "close": 1641.0,
        "direction_boundary": 1298.310547,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166741
      },
      {
        "date": "2026-04-10",
        "close": 1664.0,
        "direction_boundary": 1315.789795,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2026-04-17",
        "close": 1542.0,
        "direction_boundary": 1270.149902,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19322
      },
      {
        "date": "2026-04-24",
        "close": 1499.0,
        "direction_boundary": 1297.3396,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2026-05-01",
        "close": 1454.0,
        "direction_boundary": 1303.165894,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192489
      },
      {
        "date": "2026-05-08",
        "close": 1484.0,
        "direction_boundary": 1305.108154,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193055
      },
      {
        "date": "2026-05-15",
        "close": 1541.0,
        "direction_boundary": 1281.80249,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197643
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "direction_boundary": 1277.918335,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193617
      },
      {
        "date": "2026-05-29",
        "close": 1460.0,
        "direction_boundary": 1275.976196,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201679
      },
      {
        "date": "2026-06-05",
        "close": 1445.0,
        "direction_boundary": 1293.455322,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198124
      },
      {
        "date": "2026-06-12",
        "close": 1497.0,
        "direction_boundary": 1291.513184,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196027
      },
      {
        "date": "2026-06-19",
        "close": 1493.0,
        "direction_boundary": 1301.223877,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192243
      },
      {
        "date": "2026-06-26",
        "close": 1508.0,
        "direction_boundary": 1320.64502,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192904
      },
      {
        "date": "2026-07-03",
        "close": 1487.0,
        "direction_boundary": 1300.252808,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193028
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "direction_boundary": 1325.500366,
        "core_momentum": 0.115805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192613
      },
      {
        "date": "2026-07-17",
        "close": 1508.0,
        "direction_boundary": 1361.42981,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195108
      },
      {
        "date": "2026-07-24",
        "close": 1510.0,
        "direction_boundary": 1368.227173,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194137
      },
      {
        "date": "2026-07-31",
        "close": 1536.0,
        "direction_boundary": 1419.693481,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195239
      },
      {
        "date": "2026-08-07",
        "close": 1548.0,
        "direction_boundary": 1434.259399,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1102.710693,
        "volume": 1819900
      },
      {
        "date": "2023-08-25",
        "close": 1121.848633,
        "volume": 1859800
      },
      {
        "date": "2023-09-01",
        "close": 1142.107178,
        "volume": 2462800
      },
      {
        "date": "2023-09-08",
        "close": 1162.485474,
        "volume": 2483700
      },
      {
        "date": "2023-09-15",
        "close": 1156.001465,
        "volume": 2148500
      },
      {
        "date": "2023-09-22",
        "close": 1136.549561,
        "volume": 1262500
      },
      {
        "date": "2023-09-29",
        "close": 1124.507935,
        "volume": 2357300
      },
      {
        "date": "2023-10-06",
        "close": 1139.328369,
        "volume": 3318500
      },
      {
        "date": "2023-10-13",
        "close": 1156.927734,
        "volume": 1904200
      },
      {
        "date": "2023-10-20",
        "close": 1110.613525,
        "volume": 2678100
      },
      {
        "date": "2023-10-27",
        "close": 1083.751465,
        "volume": 2358900
      },
      {
        "date": "2023-11-03",
        "close": 1088.38269,
        "volume": 2920300
      },
      {
        "date": "2023-11-10",
        "close": 1082.825073,
        "volume": 1666700
      },
      {
        "date": "2023-11-17",
        "close": 1128.213135,
        "volume": 2035500
      },
      {
        "date": "2023-11-24",
        "close": 1144.886108,
        "volume": 1486100
      },
      {
        "date": "2023-12-01",
        "close": 1163.411621,
        "volume": 2562900
      },
      {
        "date": "2023-12-08",
        "close": 1181.011108,
        "volume": 1512500
      },
      {
        "date": "2023-12-15",
        "close": 1213.431152,
        "volume": 1738300
      },
      {
        "date": "2023-12-22",
        "close": 1222.693726,
        "volume": 1571100
      },
      {
        "date": "2023-12-29",
        "close": 1197.684204,
        "volume": 1933100
      },
      {
        "date": "2024-01-05",
        "close": 1219.915039,
        "volume": 652300
      },
      {
        "date": "2024-01-12",
        "close": 1237.514404,
        "volume": 1403200
      },
      {
        "date": "2024-01-19",
        "close": 1233.809204,
        "volume": 1172800
      },
      {
        "date": "2024-01-26",
        "close": 1250.482422,
        "volume": 1373800
      },
      {
        "date": "2024-02-02",
        "close": 1269.934326,
        "volume": 1256100
      },
      {
        "date": "2024-02-09",
        "close": 1292.165161,
        "volume": 1620600
      },
      {
        "date": "2024-02-16",
        "close": 1276.418335,
        "volume": 1230600
      },
      {
        "date": "2024-02-23",
        "close": 1307.911865,
        "volume": 1324400
      },
      {
        "date": "2024-03-01",
        "close": 1348.015991,
        "volume": 3669200
      },
      {
        "date": "2024-03-08",
        "close": 1374.355469,
        "volume": 1849800
      },
      {
        "date": "2024-03-15",
        "close": 1401.63562,
        "volume": 1246400
      },
      {
        "date": "2024-03-22",
        "close": 1425.152954,
        "volume": 1100800
      },
      {
        "date": "2024-03-29",
        "close": 1391.288086,
        "volume": 997500
      },
      {
        "date": "2024-04-05",
        "close": 1390.347168,
        "volume": 1205000
      },
      {
        "date": "2024-04-12",
        "close": 1429.856445,
        "volume": 1298900
      },
      {
        "date": "2024-04-19",
        "close": 1309.447388,
        "volume": 1709700
      },
      {
        "date": "2024-04-26",
        "close": 1364.007813,
        "volume": 1443300
      },
      {
        "date": "2024-05-03",
        "close": 1367.77063,
        "volume": 659700
      },
      {
        "date": "2024-05-10",
        "close": 1403.516968,
        "volume": 929300
      },
      {
        "date": "2024-05-17",
        "close": 1347.075195,
        "volume": 1068100
      },
      {
        "date": "2024-05-24",
        "close": 1389.406494,
        "volume": 1009300
      },
      {
        "date": "2024-05-31",
        "close": 1437.381958,
        "volume": 1375000
      },
      {
        "date": "2024-06-07",
        "close": 1461.840088,
        "volume": 1102400
      },
      {
        "date": "2024-06-14",
        "close": 1411.042603,
        "volume": 1190200
      },
      {
        "date": "2024-06-21",
        "close": 1355.541504,
        "volume": 2068700
      },
      {
        "date": "2024-06-28",
        "close": 1373.414673,
        "volume": 1144600
      },
      {
        "date": "2024-07-05",
        "close": 1310.388062,
        "volume": 2072600
      },
      {
        "date": "2024-07-12",
        "close": 1328.261475,
        "volume": 1626600
      },
      {
        "date": "2024-07-19",
        "close": 1307.56604,
        "volume": 979300
      },
      {
        "date": "2024-07-26",
        "close": 1316.973022,
        "volume": 1229500
      },
      {
        "date": "2024-08-02",
        "close": 1309.447388,
        "volume": 1378100
      },
      {
        "date": "2024-08-09",
        "close": 1298.15918,
        "volume": 2302600
      },
      {
        "date": "2024-08-16",
        "close": 1326.379883,
        "volume": 961500
      },
      {
        "date": "2024-08-23",
        "close": 1349.897217,
        "volume": 1035300
      },
      {
        "date": "2024-08-30",
        "close": 1381.640625,
        "volume": 2102700
      },
      {
        "date": "2024-09-06",
        "close": 1394.053467,
        "volume": 1440200
      },
      {
        "date": "2024-09-13",
        "close": 1381.640625,
        "volume": 1201500
      },
      {
        "date": "2024-09-20",
        "close": 1429.382324,
        "volume": 1292200
      },
      {
        "date": "2024-09-27",
        "close": 1442.749878,
        "volume": 1461700
      },
      {
        "date": "2024-10-04",
        "close": 1472.349731,
        "volume": 2117900
      },
      {
        "date": "2024-10-11",
        "close": 1431.291992,
        "volume": 1152100
      },
      {
        "date": "2024-10-18",
        "close": 1424.608032,
        "volume": 753100
      },
      {
        "date": "2024-10-25",
        "close": 1348.22168,
        "volume": 906500
      },
      {
        "date": "2024-11-01",
        "close": 1366.363403,
        "volume": 1055800
      },
      {
        "date": "2024-11-08",
        "close": 1337.718506,
        "volume": 903900
      },
      {
        "date": "2024-11-15",
        "close": 1343.447388,
        "volume": 958500
      },
      {
        "date": "2024-11-22",
        "close": 1346.31189,
        "volume": 862800
      },
      {
        "date": "2024-11-29",
        "close": 1341.53772,
        "volume": 876100
      },
      {
        "date": "2024-12-06",
        "close": 1353.950439,
        "volume": 674400
      },
      {
        "date": "2024-12-13",
        "close": 1372.092285,
        "volume": 842300
      },
      {
        "date": "2024-12-20",
        "close": 1345.357056,
        "volume": 650900
      },
      {
        "date": "2024-12-27",
        "close": 1395.963013,
        "volume": 860200
      },
      {
        "date": "2025-01-03",
        "close": 1367.318237,
        "volume": 603500
      },
      {
        "date": "2025-01-10",
        "close": 1341.53772,
        "volume": 1413000
      },
      {
        "date": "2025-01-17",
        "close": 1343.447388,
        "volume": 966100
      },
      {
        "date": "2025-01-24",
        "close": 1344.402222,
        "volume": 721300
      },
      {
        "date": "2025-01-31",
        "close": 1354.905396,
        "volume": 1115600
      },
      {
        "date": "2025-02-07",
        "close": 1331.034546,
        "volume": 1777300
      },
      {
        "date": "2025-02-14",
        "close": 1332.944214,
        "volume": 1155300
      },
      {
        "date": "2025-02-21",
        "close": 1305.25415,
        "volume": 1968600
      },
      {
        "date": "2025-02-28",
        "close": 1328.413574,
        "volume": 3148200
      },
      {
        "date": "2025-03-07",
        "close": 1382.792969,
        "volume": 1891600
      },
      {
        "date": "2025-03-14",
        "close": 1367.256104,
        "volume": 1351800
      },
      {
        "date": "2025-03-21",
        "close": 1363.371826,
        "volume": 686100
      },
      {
        "date": "2025-03-28",
        "close": 1379.879883,
        "volume": 1349700
      },
      {
        "date": "2025-04-04",
        "close": 1298.310547,
        "volume": 1412200
      },
      {
        "date": "2025-04-11",
        "close": 1315.789795,
        "volume": 1677100
      },
      {
        "date": "2025-04-18",
        "close": 1270.149902,
        "volume": 1607600
      },
      {
        "date": "2025-04-25",
        "close": 1297.3396,
        "volume": 1355300
      },
      {
        "date": "2025-05-02",
        "close": 1303.165894,
        "volume": 873500
      },
      {
        "date": "2025-05-09",
        "close": 1305.108154,
        "volume": 662000
      },
      {
        "date": "2025-05-16",
        "close": 1281.80249,
        "volume": 1086300
      },
      {
        "date": "2025-05-23",
        "close": 1277.918335,
        "volume": 1039200
      },
      {
        "date": "2025-05-30",
        "close": 1275.976196,
        "volume": 1239900
      },
      {
        "date": "2025-06-06",
        "close": 1293.455322,
        "volume": 1087100
      },
      {
        "date": "2025-06-13",
        "close": 1291.513184,
        "volume": 1211100
      },
      {
        "date": "2025-06-20",
        "close": 1301.223877,
        "volume": 1812600
      },
      {
        "date": "2025-06-27",
        "close": 1320.64502,
        "volume": 1133000
      },
      {
        "date": "2025-07-04",
        "close": 1300.252808,
        "volume": 1688600
      },
      {
        "date": "2025-07-11",
        "close": 1325.500366,
        "volume": 888700
      },
      {
        "date": "2025-07-18",
        "close": 1361.42981,
        "volume": 1490300
      },
      {
        "date": "2025-07-25",
        "close": 1368.227173,
        "volume": 968400
      },
      {
        "date": "2025-08-01",
        "close": 1419.693481,
        "volume": 1710200
      },
      {
        "date": "2025-08-08",
        "close": 1434.259399,
        "volume": 1342000
      },
      {
        "date": "2025-08-15",
        "close": 1424.548828,
        "volume": 933600
      },
      {
        "date": "2025-08-22",
        "close": 1464.362305,
        "volume": 1438500
      },
      {
        "date": "2025-08-29",
        "close": 1456.533447,
        "volume": 1834400
      },
      {
        "date": "2025-09-05",
        "close": 1502.882202,
        "volume": 1575600
      },
      {
        "date": "2025-09-12",
        "close": 1512.743652,
        "volume": 1142300
      },
      {
        "date": "2025-09-19",
        "close": 1526.549683,
        "volume": 949900
      },
      {
        "date": "2025-09-26",
        "close": 1541.341797,
        "volume": 1377100
      },
      {
        "date": "2025-10-03",
        "close": 1473.297852,
        "volume": 2286800
      },
      {
        "date": "2025-10-10",
        "close": 1419.060059,
        "volume": 1481800
      },
      {
        "date": "2025-10-17",
        "close": 1427.935303,
        "volume": 769300
      },
      {
        "date": "2025-10-24",
        "close": 1464.422607,
        "volume": 920200
      },
      {
        "date": "2025-10-31",
        "close": 1410.184692,
        "volume": 1303400
      },
      {
        "date": "2025-11-07",
        "close": 1434.838257,
        "volume": 984900
      },
      {
        "date": "2025-11-14",
        "close": 1466.394897,
        "volume": 792200
      },
      {
        "date": "2025-11-21",
        "close": 1511.757446,
        "volume": 1007400
      },
      {
        "date": "2025-11-28",
        "close": 1545.286377,
        "volume": 925000
      },
      {
        "date": "2025-12-05",
        "close": 1499.923706,
        "volume": 1319600
      },
      {
        "date": "2025-12-12",
        "close": 1562.050781,
        "volume": 1556000
      },
      {
        "date": "2025-12-19",
        "close": 1601.49646,
        "volume": 1135400
      },
      {
        "date": "2025-12-26",
        "close": 1589.662842,
        "volume": 840400
      },
      {
        "date": "2026-01-02",
        "close": 1602.482666,
        "volume": 950400
      },
      {
        "date": "2026-01-09",
        "close": 1612.344116,
        "volume": 1826600
      },
      {
        "date": "2026-01-16",
        "close": 1614.316406,
        "volume": 952200
      },
      {
        "date": "2026-01-23",
        "close": 1633.053101,
        "volume": 1419900
      },
      {
        "date": "2026-01-30",
        "close": 1608.399536,
        "volume": 2031700
      },
      {
        "date": "2026-02-06",
        "close": 1659.678955,
        "volume": 1642900
      },
      {
        "date": "2026-02-13",
        "close": 1685.318726,
        "volume": 1388300
      },
      {
        "date": "2026-02-20",
        "close": 1677.429565,
        "volume": 1685300
      },
      {
        "date": "2026-02-27",
        "close": 1704.0,
        "volume": 2703300
      },
      {
        "date": "2026-03-06",
        "close": 1623.0,
        "volume": 1534900
      },
      {
        "date": "2026-03-13",
        "close": 1585.0,
        "volume": 1321800
      },
      {
        "date": "2026-03-20",
        "close": 1593.0,
        "volume": 1048900
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "volume": 1259400
      },
      {
        "date": "2026-04-03",
        "close": 1641.0,
        "volume": 1389800
      },
      {
        "date": "2026-04-10",
        "close": 1664.0,
        "volume": 1253300
      },
      {
        "date": "2026-04-17",
        "close": 1542.0,
        "volume": 2491300
      },
      {
        "date": "2026-04-24",
        "close": 1499.0,
        "volume": 1688500
      },
      {
        "date": "2026-05-01",
        "close": 1454.0,
        "volume": 1783800
      },
      {
        "date": "2026-05-08",
        "close": 1484.0,
        "volume": 904400
      },
      {
        "date": "2026-05-15",
        "close": 1541.0,
        "volume": 1520500
      },
      {
        "date": "2026-05-22",
        "close": 1530.0,
        "volume": 1564900
      },
      {
        "date": "2026-05-29",
        "close": 1460.0,
        "volume": 1824300
      },
      {
        "date": "2026-06-05",
        "close": 1445.0,
        "volume": 193400
      },
      {
        "date": "2026-06-12",
        "close": 1497.0,
        "volume": 266500
      },
      {
        "date": "2026-06-19",
        "close": 1493.0,
        "volume": 367500
      },
      {
        "date": "2026-06-26",
        "close": 1508.0,
        "volume": 255000
      },
      {
        "date": "2026-07-03",
        "close": 1487.0,
        "volume": 405300
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "volume": 1659200
      },
      {
        "date": "2026-07-17",
        "close": 1508.0,
        "volume": 1287300
      },
      {
        "date": "2026-07-24",
        "close": 1510.0,
        "volume": 857600
      },
      {
        "date": "2026-07-31",
        "close": 1536.0,
        "volume": 1550600
      },
      {
        "date": "2026-08-07",
        "close": 1548.0,
        "volume": 1385900
      }
    ],
    "sharemaestro_context": {
      "trend": 1560.506543,
      "fair_value": 1383.551198,
      "market_activity": -15.06799,
      "market_dynamics": 0.341556,
      "relative_strength": -16.849603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000452,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.009542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.038639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007513,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.046655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107659,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004646,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004803
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.356132
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.022774
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.017743
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.03054
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.08217
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084083
      }
    ]
  }
}