{
  "ticker": {
    "uuid": "16a2c588-52c4-4461-be34-8112281fc89d",
    "symbol": "PASI",
    "name": "Amundi PEA Chine (MSCI China) Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.312,
    "boundary_margin": -0.01668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163289,
    "volatility_stability": 0.8457,
    "risk_context": 0.6124,
    "current_regime": {
      "move": 0.042888,
      "interruption": 0.100858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.508,
        "direction_boundary": 10.044,
        "core_momentum": -0.152927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2023-08-25",
        "close": 8.611,
        "direction_boundary": 10.552,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250451
      },
      {
        "date": "2023-09-01",
        "close": 9.047,
        "direction_boundary": 10.17,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249763
      },
      {
        "date": "2023-09-08",
        "close": 8.704,
        "direction_boundary": 10.078,
        "core_momentum": -0.136337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2023-09-15",
        "close": 8.804,
        "direction_boundary": 9.613,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2023-09-22",
        "close": 8.795,
        "direction_boundary": 9.363,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "direction_boundary": 9.145,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2023-10-06",
        "close": 8.672,
        "direction_boundary": 9.189,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2023-10-13",
        "close": 8.718,
        "direction_boundary": 8.644,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225678
      },
      {
        "date": "2023-10-20",
        "close": 8.227,
        "direction_boundary": 8.435,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2023-10-27",
        "close": 8.418,
        "direction_boundary": 7.551,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240032
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "direction_boundary": 8.47,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240378
      },
      {
        "date": "2023-11-10",
        "close": 8.33,
        "direction_boundary": 8.631,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2023-11-17",
        "close": 8.364,
        "direction_boundary": 8.864,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2023-11-24",
        "close": 8.443,
        "direction_boundary": 8.54,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2023-12-01",
        "close": 8.06,
        "direction_boundary": 9.471,
        "core_momentum": -0.148981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2023-12-08",
        "close": 7.813,
        "direction_boundary": 9.75,
        "core_momentum": -0.198667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2023-12-15",
        "close": 7.868,
        "direction_boundary": 9.491,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244178
      },
      {
        "date": "2023-12-22",
        "close": 7.622,
        "direction_boundary": 9.306,
        "core_momentum": -0.180959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2023-12-29",
        "close": 7.948,
        "direction_boundary": 9.439,
        "core_momentum": -0.157962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2024-01-05",
        "close": 7.763,
        "direction_boundary": 10.386,
        "core_momentum": -0.252552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2024-01-12",
        "close": 7.595,
        "direction_boundary": 10.414,
        "core_momentum": -0.270693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236239
      },
      {
        "date": "2024-01-19",
        "close": 7.087,
        "direction_boundary": 10.584,
        "core_momentum": -0.330404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251847
      },
      {
        "date": "2024-01-26",
        "close": 7.457,
        "direction_boundary": 10.924,
        "core_momentum": -0.317375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2024-02-02",
        "close": 7.059,
        "direction_boundary": 10.328,
        "core_momentum": -0.316518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-02-09",
        "close": 7.328,
        "direction_boundary": 10.182,
        "core_momentum": -0.280299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2024-02-16",
        "close": 7.65,
        "direction_boundary": 9.93,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240573
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "direction_boundary": 9.56,
        "core_momentum": -0.183054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2024-03-01",
        "close": 7.84,
        "direction_boundary": 10.06,
        "core_momentum": -0.220676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2024-03-08",
        "close": 7.543,
        "direction_boundary": 9.315,
        "core_momentum": -0.190231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2024-03-15",
        "close": 7.86,
        "direction_boundary": 9.295,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2024-03-22",
        "close": 7.724,
        "direction_boundary": 9.546,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238528
      },
      {
        "date": "2024-03-29",
        "close": 7.747,
        "direction_boundary": 9.73,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238752
      },
      {
        "date": "2024-04-05",
        "close": 7.644,
        "direction_boundary": 9.577,
        "core_momentum": -0.201838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2024-04-12",
        "close": 7.642,
        "direction_boundary": 9.374,
        "core_momentum": -0.184766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238703
      },
      {
        "date": "2024-04-19",
        "close": 7.677,
        "direction_boundary": 9.188,
        "core_momentum": -0.164454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226422
      },
      {
        "date": "2024-04-26",
        "close": 8.068,
        "direction_boundary": 9.088,
        "core_momentum": -0.112236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235326
      },
      {
        "date": "2024-05-03",
        "close": 8.445,
        "direction_boundary": 9.124,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244011
      },
      {
        "date": "2024-05-10",
        "close": 8.556,
        "direction_boundary": 8.971,
        "core_momentum": -0.04626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243116
      },
      {
        "date": "2024-05-17",
        "close": 8.857,
        "direction_boundary": 9.0,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247519
      },
      {
        "date": "2024-05-24",
        "close": 8.278,
        "direction_boundary": 8.806,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265429
      },
      {
        "date": "2024-05-31",
        "close": 8.039,
        "direction_boundary": 8.971,
        "core_momentum": -0.10389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260554
      },
      {
        "date": "2024-06-07",
        "close": 8.145,
        "direction_boundary": 9.041,
        "core_momentum": -0.099104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257219
      },
      {
        "date": "2024-06-14",
        "close": 8.082,
        "direction_boundary": 9.282,
        "core_momentum": -0.129282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257413
      },
      {
        "date": "2024-06-21",
        "close": 8.064,
        "direction_boundary": 8.632,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253109
      },
      {
        "date": "2024-06-28",
        "close": 7.965,
        "direction_boundary": 8.769,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247195
      },
      {
        "date": "2024-07-05",
        "close": 7.856,
        "direction_boundary": 8.708,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245694
      },
      {
        "date": "2024-07-12",
        "close": 8.092,
        "direction_boundary": 8.855,
        "core_momentum": -0.086166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246702
      },
      {
        "date": "2024-07-19",
        "close": 7.765,
        "direction_boundary": 8.72,
        "core_momentum": -0.109518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233124
      },
      {
        "date": "2024-07-26",
        "close": 7.667,
        "direction_boundary": 9.536,
        "core_momentum": -0.195994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223769
      },
      {
        "date": "2024-08-02",
        "close": 7.461,
        "direction_boundary": 9.33,
        "core_momentum": -0.200322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2024-08-09",
        "close": 7.526,
        "direction_boundary": 8.844,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207115
      },
      {
        "date": "2024-08-16",
        "close": 7.653,
        "direction_boundary": 8.508,
        "core_momentum": -0.100494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2024-08-23",
        "close": 7.527,
        "direction_boundary": 8.611,
        "core_momentum": -0.125885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2024-08-30",
        "close": 7.557,
        "direction_boundary": 9.047,
        "core_momentum": -0.164695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2024-09-06",
        "close": 7.327,
        "direction_boundary": 8.704,
        "core_momentum": -0.158203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195889
      },
      {
        "date": "2024-09-13",
        "close": 7.343,
        "direction_boundary": 8.804,
        "core_momentum": -0.165947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-09-20",
        "close": 7.584,
        "direction_boundary": 8.795,
        "core_momentum": -0.137692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2024-09-27",
        "close": 8.97,
        "direction_boundary": 8.73,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302005
      },
      {
        "date": "2024-10-04",
        "close": 10.014,
        "direction_boundary": 8.672,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2024-10-11",
        "close": 9.469,
        "direction_boundary": 8.718,
        "core_momentum": 0.086144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345649
      },
      {
        "date": "2024-10-18",
        "close": 9.183,
        "direction_boundary": 8.227,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2024-10-25",
        "close": 9.179,
        "direction_boundary": 8.418,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34443
      },
      {
        "date": "2024-11-01",
        "close": 9.018,
        "direction_boundary": 8.49,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 8.33,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2024-11-15",
        "close": 8.826,
        "direction_boundary": 8.364,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-11-22",
        "close": 8.827,
        "direction_boundary": 8.443,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323956
      },
      {
        "date": "2024-11-29",
        "close": 8.908,
        "direction_boundary": 8.06,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "direction_boundary": 7.813,
        "core_momentum": 0.162166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321239
      },
      {
        "date": "2024-12-13",
        "close": 9.248,
        "direction_boundary": 7.868,
        "core_momentum": 0.175394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2024-12-20",
        "close": 9.265,
        "direction_boundary": 7.622,
        "core_momentum": 0.21556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2024-12-27",
        "close": 9.33,
        "direction_boundary": 7.948,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-01-03",
        "close": 9.211,
        "direction_boundary": 7.763,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320072
      },
      {
        "date": "2025-01-10",
        "close": 8.891,
        "direction_boundary": 7.595,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323203
      },
      {
        "date": "2025-01-17",
        "close": 9.232,
        "direction_boundary": 7.087,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319795
      },
      {
        "date": "2025-01-24",
        "close": 9.261,
        "direction_boundary": 7.457,
        "core_momentum": 0.24192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2025-01-31",
        "close": 9.62,
        "direction_boundary": 7.059,
        "core_momentum": 0.362799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2025-02-07",
        "close": 10.012,
        "direction_boundary": 7.328,
        "core_momentum": 0.366266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2025-02-14",
        "close": 10.368,
        "direction_boundary": 7.65,
        "core_momentum": 0.355294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321727
      },
      {
        "date": "2025-02-21",
        "close": 10.85,
        "direction_boundary": 7.81,
        "core_momentum": 0.389245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "direction_boundary": 7.84,
        "core_momentum": 0.33801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2025-03-07",
        "close": 10.41,
        "direction_boundary": 7.543,
        "core_momentum": 0.380087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2025-03-14",
        "close": 10.622,
        "direction_boundary": 7.86,
        "core_momentum": 0.351399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2025-03-21",
        "close": 10.496,
        "direction_boundary": 7.724,
        "core_momentum": 0.358881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2025-03-28",
        "close": 10.304,
        "direction_boundary": 7.747,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "direction_boundary": 7.644,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23308
      },
      {
        "date": "2025-04-11",
        "close": 8.99,
        "direction_boundary": 7.642,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22489
      },
      {
        "date": "2025-04-18",
        "close": 9.055,
        "direction_boundary": 7.677,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221337
      },
      {
        "date": "2025-04-25",
        "close": 9.476,
        "direction_boundary": 8.068,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2025-05-02",
        "close": 9.57,
        "direction_boundary": 8.445,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228982
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "direction_boundary": 8.556,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229043
      },
      {
        "date": "2025-05-16",
        "close": 10.142,
        "direction_boundary": 8.857,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235653
      },
      {
        "date": "2025-05-23",
        "close": 9.813,
        "direction_boundary": 8.278,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241517
      },
      {
        "date": "2025-05-30",
        "close": 9.572,
        "direction_boundary": 8.039,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244674
      },
      {
        "date": "2025-06-06",
        "close": 9.84,
        "direction_boundary": 8.145,
        "core_momentum": 0.208103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246088
      },
      {
        "date": "2025-06-13",
        "close": 9.775,
        "direction_boundary": 8.082,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245429
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "direction_boundary": 8.064,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24795
      },
      {
        "date": "2025-06-27",
        "close": 9.772,
        "direction_boundary": 7.965,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249686
      },
      {
        "date": "2025-07-04",
        "close": 9.639,
        "direction_boundary": 7.856,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249791
      },
      {
        "date": "2025-07-11",
        "close": 9.735,
        "direction_boundary": 8.092,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2025-07-18",
        "close": 10.232,
        "direction_boundary": 7.765,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2025-07-25",
        "close": 10.308,
        "direction_boundary": 7.667,
        "core_momentum": 0.344463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "direction_boundary": 7.461,
        "core_momentum": 0.349685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245974
      },
      {
        "date": "2025-08-08",
        "close": 10.312,
        "direction_boundary": 7.526,
        "core_momentum": 0.370183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2025-08-15",
        "close": 10.546,
        "direction_boundary": 7.653,
        "core_momentum": 0.378022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "direction_boundary": 7.527,
        "core_momentum": 0.445463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2025-08-29",
        "close": 10.806,
        "direction_boundary": 7.557,
        "core_momentum": 0.429933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2025-09-05",
        "close": 10.762,
        "direction_boundary": 7.327,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-09-12",
        "close": 11.256,
        "direction_boundary": 7.343,
        "core_momentum": 0.532888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235946
      },
      {
        "date": "2025-09-19",
        "close": 11.38,
        "direction_boundary": 7.584,
        "core_momentum": 0.500527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2025-09-26",
        "close": 11.368,
        "direction_boundary": 8.97,
        "core_momentum": 0.267336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-10-03",
        "close": 11.79,
        "direction_boundary": 10.014,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "direction_boundary": 9.469,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2025-10-17",
        "close": 11.126,
        "direction_boundary": 9.183,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2025-10-24",
        "close": 11.4162,
        "direction_boundary": 9.179,
        "core_momentum": 0.24373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189812
      },
      {
        "date": "2025-10-31",
        "close": 11.42,
        "direction_boundary": 9.018,
        "core_momentum": 0.266356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2025-11-07",
        "close": 11.194,
        "direction_boundary": 9.0,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-11-14",
        "close": 11.434,
        "direction_boundary": 8.826,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2025-11-21",
        "close": 10.862,
        "direction_boundary": 8.827,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193435
      },
      {
        "date": "2025-11-28",
        "close": 11.052,
        "direction_boundary": 8.908,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2025-12-05",
        "close": 11.084,
        "direction_boundary": 9.08,
        "core_momentum": 0.220705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2025-12-12",
        "close": 10.82,
        "direction_boundary": 9.248,
        "core_momentum": 0.169983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190651
      },
      {
        "date": "2025-12-19",
        "close": 10.86,
        "direction_boundary": 9.265,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186582
      },
      {
        "date": "2025-12-26",
        "close": 10.734,
        "direction_boundary": 9.33,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18607
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 9.211,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186497
      },
      {
        "date": "2026-01-09",
        "close": 11.074,
        "direction_boundary": 8.891,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186384
      },
      {
        "date": "2026-01-16",
        "close": 11.204,
        "direction_boundary": 9.232,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "direction_boundary": 9.261,
        "core_momentum": 0.199654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175872
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "direction_boundary": 9.62,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174036
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 10.012,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172624
      },
      {
        "date": "2026-02-13",
        "close": 10.476,
        "direction_boundary": 10.368,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175524
      },
      {
        "date": "2026-02-20",
        "close": 10.664,
        "direction_boundary": 10.85,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171667
      },
      {
        "date": "2026-02-27",
        "close": 10.312,
        "direction_boundary": 10.49,
        "core_momentum": -0.016969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17746
      },
      {
        "date": "2026-03-06",
        "close": 10.132,
        "direction_boundary": 10.41,
        "core_momentum": -0.026705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178795
      },
      {
        "date": "2026-03-13",
        "close": 10.384,
        "direction_boundary": 10.622,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2026-03-20",
        "close": 9.875,
        "direction_boundary": 10.496,
        "core_momentum": -0.059165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180805
      },
      {
        "date": "2026-03-27",
        "close": 9.839,
        "direction_boundary": 10.304,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180714
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 9.3,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171968
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 8.99,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156739
      },
      {
        "date": "2026-04-17",
        "close": 10.446,
        "direction_boundary": 9.055,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165
      },
      {
        "date": "2026-04-24",
        "close": 10.154,
        "direction_boundary": 9.476,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163575
      },
      {
        "date": "2026-05-01",
        "close": 10.088,
        "direction_boundary": 9.57,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163445
      },
      {
        "date": "2026-05-08",
        "close": 10.24,
        "direction_boundary": 9.65,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16412
      },
      {
        "date": "2026-05-15",
        "close": 10.094,
        "direction_boundary": 10.142,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "direction_boundary": 9.813,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148897
      },
      {
        "date": "2026-05-29",
        "close": 9.751,
        "direction_boundary": 9.572,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146048
      },
      {
        "date": "2026-06-05",
        "close": 9.723,
        "direction_boundary": 9.84,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2026-06-12",
        "close": 9.717,
        "direction_boundary": 9.775,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-06-19",
        "close": 9.517,
        "direction_boundary": 9.55,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2026-06-26",
        "close": 9.211,
        "direction_boundary": 9.772,
        "core_momentum": -0.057409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "direction_boundary": 9.639,
        "core_momentum": -0.032057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2026-07-10",
        "close": 9.669,
        "direction_boundary": 9.735,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2026-07-17",
        "close": 9.589,
        "direction_boundary": 10.232,
        "core_momentum": -0.062842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2026-07-24",
        "close": 9.752,
        "direction_boundary": 10.308,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2026-07-31",
        "close": 10.032,
        "direction_boundary": 10.07,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2026-08-07",
        "close": 10.14,
        "direction_boundary": 10.312,
        "core_momentum": -0.01668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.508,
        "volume": 101669
      },
      {
        "date": "2023-08-25",
        "close": 8.611,
        "volume": 88814
      },
      {
        "date": "2023-09-01",
        "close": 9.047,
        "volume": 84002
      },
      {
        "date": "2023-09-08",
        "close": 8.704,
        "volume": 75868
      },
      {
        "date": "2023-09-15",
        "close": 8.804,
        "volume": 31017
      },
      {
        "date": "2023-09-22",
        "close": 8.795,
        "volume": 92078
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "volume": 47241
      },
      {
        "date": "2023-10-06",
        "close": 8.672,
        "volume": 33899
      },
      {
        "date": "2023-10-13",
        "close": 8.718,
        "volume": 158134
      },
      {
        "date": "2023-10-20",
        "close": 8.227,
        "volume": 90029
      },
      {
        "date": "2023-10-27",
        "close": 8.418,
        "volume": 56802
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "volume": 26632
      },
      {
        "date": "2023-11-10",
        "close": 8.33,
        "volume": 53806
      },
      {
        "date": "2023-11-17",
        "close": 8.364,
        "volume": 76253
      },
      {
        "date": "2023-11-24",
        "close": 8.443,
        "volume": 72884
      },
      {
        "date": "2023-12-01",
        "close": 8.06,
        "volume": 109009
      },
      {
        "date": "2023-12-08",
        "close": 7.813,
        "volume": 78166
      },
      {
        "date": "2023-12-15",
        "close": 7.868,
        "volume": 130333
      },
      {
        "date": "2023-12-22",
        "close": 7.622,
        "volume": 73285
      },
      {
        "date": "2023-12-29",
        "close": 7.948,
        "volume": 51613
      },
      {
        "date": "2024-01-05",
        "close": 7.763,
        "volume": 60298
      },
      {
        "date": "2024-01-12",
        "close": 7.595,
        "volume": 73773
      },
      {
        "date": "2024-01-19",
        "close": 7.087,
        "volume": 133754
      },
      {
        "date": "2024-01-26",
        "close": 7.457,
        "volume": 292697
      },
      {
        "date": "2024-02-02",
        "close": 7.059,
        "volume": 103044
      },
      {
        "date": "2024-02-09",
        "close": 7.328,
        "volume": 133364
      },
      {
        "date": "2024-02-16",
        "close": 7.65,
        "volume": 195415
      },
      {
        "date": "2024-02-23",
        "close": 7.81,
        "volume": 111209
      },
      {
        "date": "2024-03-01",
        "close": 7.84,
        "volume": 154740
      },
      {
        "date": "2024-03-08",
        "close": 7.543,
        "volume": 125351
      },
      {
        "date": "2024-03-15",
        "close": 7.86,
        "volume": 152501
      },
      {
        "date": "2024-03-22",
        "close": 7.724,
        "volume": 72394
      },
      {
        "date": "2024-03-29",
        "close": 7.747,
        "volume": 92562
      },
      {
        "date": "2024-04-05",
        "close": 7.644,
        "volume": 115204
      },
      {
        "date": "2024-04-12",
        "close": 7.642,
        "volume": 112119
      },
      {
        "date": "2024-04-19",
        "close": 7.677,
        "volume": 73163
      },
      {
        "date": "2024-04-26",
        "close": 8.068,
        "volume": 123972
      },
      {
        "date": "2024-05-03",
        "close": 8.445,
        "volume": 163577
      },
      {
        "date": "2024-05-10",
        "close": 8.556,
        "volume": 149544
      },
      {
        "date": "2024-05-17",
        "close": 8.857,
        "volume": 198268
      },
      {
        "date": "2024-05-24",
        "close": 8.278,
        "volume": 346672
      },
      {
        "date": "2024-05-31",
        "close": 8.039,
        "volume": 76259
      },
      {
        "date": "2024-06-07",
        "close": 8.145,
        "volume": 94706
      },
      {
        "date": "2024-06-14",
        "close": 8.082,
        "volume": 84318
      },
      {
        "date": "2024-06-21",
        "close": 8.064,
        "volume": 131219
      },
      {
        "date": "2024-06-28",
        "close": 7.965,
        "volume": 94735
      },
      {
        "date": "2024-07-05",
        "close": 7.856,
        "volume": 85866
      },
      {
        "date": "2024-07-12",
        "close": 8.092,
        "volume": 138003
      },
      {
        "date": "2024-07-19",
        "close": 7.765,
        "volume": 127311
      },
      {
        "date": "2024-07-26",
        "close": 7.667,
        "volume": 120070
      },
      {
        "date": "2024-08-02",
        "close": 7.461,
        "volume": 89234
      },
      {
        "date": "2024-08-09",
        "close": 7.526,
        "volume": 131669
      },
      {
        "date": "2024-08-16",
        "close": 7.653,
        "volume": 37655
      },
      {
        "date": "2024-08-23",
        "close": 7.527,
        "volume": 46622
      },
      {
        "date": "2024-08-30",
        "close": 7.557,
        "volume": 64373
      },
      {
        "date": "2024-09-06",
        "close": 7.327,
        "volume": 78056
      },
      {
        "date": "2024-09-13",
        "close": 7.343,
        "volume": 56845
      },
      {
        "date": "2024-09-20",
        "close": 7.584,
        "volume": 62389
      },
      {
        "date": "2024-09-27",
        "close": 8.97,
        "volume": 435360
      },
      {
        "date": "2024-10-04",
        "close": 10.014,
        "volume": 423483
      },
      {
        "date": "2024-10-11",
        "close": 9.469,
        "volume": 455941
      },
      {
        "date": "2024-10-18",
        "close": 9.183,
        "volume": 246792
      },
      {
        "date": "2024-10-25",
        "close": 9.179,
        "volume": 143308
      },
      {
        "date": "2024-11-01",
        "close": 9.018,
        "volume": 96950
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 223440
      },
      {
        "date": "2024-11-15",
        "close": 8.826,
        "volume": 123411
      },
      {
        "date": "2024-11-22",
        "close": 8.827,
        "volume": 67007
      },
      {
        "date": "2024-11-29",
        "close": 8.908,
        "volume": 83998
      },
      {
        "date": "2024-12-06",
        "close": 9.08,
        "volume": 57722
      },
      {
        "date": "2024-12-13",
        "close": 9.248,
        "volume": 187596
      },
      {
        "date": "2024-12-20",
        "close": 9.265,
        "volume": 86777
      },
      {
        "date": "2024-12-27",
        "close": 9.33,
        "volume": 29577
      },
      {
        "date": "2025-01-03",
        "close": 9.211,
        "volume": 62015
      },
      {
        "date": "2025-01-10",
        "close": 8.891,
        "volume": 73350
      },
      {
        "date": "2025-01-17",
        "close": 9.232,
        "volume": 117707
      },
      {
        "date": "2025-01-24",
        "close": 9.261,
        "volume": 151624
      },
      {
        "date": "2025-01-31",
        "close": 9.62,
        "volume": 283660
      },
      {
        "date": "2025-02-07",
        "close": 10.012,
        "volume": 327401
      },
      {
        "date": "2025-02-14",
        "close": 10.368,
        "volume": 412999
      },
      {
        "date": "2025-02-21",
        "close": 10.85,
        "volume": 385380
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "volume": 400834
      },
      {
        "date": "2025-03-07",
        "close": 10.41,
        "volume": 316133
      },
      {
        "date": "2025-03-14",
        "close": 10.622,
        "volume": 187931
      },
      {
        "date": "2025-03-21",
        "close": 10.496,
        "volume": 301279
      },
      {
        "date": "2025-03-28",
        "close": 10.304,
        "volume": 187445
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "volume": 318848
      },
      {
        "date": "2025-04-11",
        "close": 8.99,
        "volume": 446994
      },
      {
        "date": "2025-04-18",
        "close": 9.055,
        "volume": 154661
      },
      {
        "date": "2025-04-25",
        "close": 9.476,
        "volume": 158213
      },
      {
        "date": "2025-05-02",
        "close": 9.57,
        "volume": 215891
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "volume": 162477
      },
      {
        "date": "2025-05-16",
        "close": 10.142,
        "volume": 123268
      },
      {
        "date": "2025-05-23",
        "close": 9.813,
        "volume": 119799
      },
      {
        "date": "2025-05-30",
        "close": 9.572,
        "volume": 150589
      },
      {
        "date": "2025-06-06",
        "close": 9.84,
        "volume": 71726
      },
      {
        "date": "2025-06-13",
        "close": 9.775,
        "volume": 112784
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "volume": 44971
      },
      {
        "date": "2025-06-27",
        "close": 9.772,
        "volume": 175861
      },
      {
        "date": "2025-07-04",
        "close": 9.639,
        "volume": 51617
      },
      {
        "date": "2025-07-11",
        "close": 9.735,
        "volume": 125631
      },
      {
        "date": "2025-07-18",
        "close": 10.232,
        "volume": 120822
      },
      {
        "date": "2025-07-25",
        "close": 10.308,
        "volume": 89241
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "volume": 117660
      },
      {
        "date": "2025-08-08",
        "close": 10.312,
        "volume": 87220
      },
      {
        "date": "2025-08-15",
        "close": 10.546,
        "volume": 145504
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "volume": 138764
      },
      {
        "date": "2025-08-29",
        "close": 10.806,
        "volume": 180656
      },
      {
        "date": "2025-09-05",
        "close": 10.762,
        "volume": 221264
      },
      {
        "date": "2025-09-12",
        "close": 11.256,
        "volume": 358374
      },
      {
        "date": "2025-09-19",
        "close": 11.38,
        "volume": 306604
      },
      {
        "date": "2025-09-26",
        "close": 11.368,
        "volume": 202783
      },
      {
        "date": "2025-10-03",
        "close": 11.79,
        "volume": 313188
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "volume": 329295
      },
      {
        "date": "2025-10-17",
        "close": 11.126,
        "volume": 291948
      },
      {
        "date": "2025-10-24",
        "close": 11.4162,
        "volume": 128196
      },
      {
        "date": "2025-10-31",
        "close": 11.42,
        "volume": 264939
      },
      {
        "date": "2025-11-07",
        "close": 11.194,
        "volume": 182294
      },
      {
        "date": "2025-11-14",
        "close": 11.434,
        "volume": 245518
      },
      {
        "date": "2025-11-21",
        "close": 10.862,
        "volume": 221148
      },
      {
        "date": "2025-11-28",
        "close": 11.052,
        "volume": 107935
      },
      {
        "date": "2025-12-05",
        "close": 11.084,
        "volume": 143996
      },
      {
        "date": "2025-12-12",
        "close": 10.82,
        "volume": 162963
      },
      {
        "date": "2025-12-19",
        "close": 10.86,
        "volume": 275031
      },
      {
        "date": "2025-12-26",
        "close": 10.734,
        "volume": 76671
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 121069
      },
      {
        "date": "2026-01-09",
        "close": 11.074,
        "volume": 243566
      },
      {
        "date": "2026-01-16",
        "close": 11.204,
        "volume": 225947
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "volume": 235195
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "volume": 217154
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 200500
      },
      {
        "date": "2026-02-13",
        "close": 10.476,
        "volume": 198079
      },
      {
        "date": "2026-02-20",
        "close": 10.664,
        "volume": 196863
      },
      {
        "date": "2026-02-27",
        "close": 10.312,
        "volume": 244706
      },
      {
        "date": "2026-03-06",
        "close": 10.132,
        "volume": 285617
      },
      {
        "date": "2026-03-13",
        "close": 10.384,
        "volume": 174076
      },
      {
        "date": "2026-03-20",
        "close": 9.875,
        "volume": 172963
      },
      {
        "date": "2026-03-27",
        "close": 9.839,
        "volume": 236191
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 118490
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 160050
      },
      {
        "date": "2026-04-17",
        "close": 10.446,
        "volume": 132749
      },
      {
        "date": "2026-04-24",
        "close": 10.154,
        "volume": 83279
      },
      {
        "date": "2026-05-01",
        "close": 10.088,
        "volume": 116911
      },
      {
        "date": "2026-05-08",
        "close": 10.24,
        "volume": 143221
      },
      {
        "date": "2026-05-15",
        "close": 10.094,
        "volume": 234160
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "volume": 239033
      },
      {
        "date": "2026-05-29",
        "close": 9.751,
        "volume": 130967
      },
      {
        "date": "2026-06-05",
        "close": 9.723,
        "volume": 35160
      },
      {
        "date": "2026-06-12",
        "close": 9.717,
        "volume": 61027
      },
      {
        "date": "2026-06-19",
        "close": 9.517,
        "volume": 25324
      },
      {
        "date": "2026-06-26",
        "close": 9.211,
        "volume": 56871
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "volume": 17062
      },
      {
        "date": "2026-07-10",
        "close": 9.669,
        "volume": 144121
      },
      {
        "date": "2026-07-17",
        "close": 9.589,
        "volume": 96640
      },
      {
        "date": "2026-07-24",
        "close": 9.752,
        "volume": 94652
      },
      {
        "date": "2026-07-31",
        "close": 10.032,
        "volume": 89203
      },
      {
        "date": "2026-08-07",
        "close": 10.14,
        "volume": 63008
      }
    ],
    "sharemaestro_context": {
      "trend": 10.102633,
      "fair_value": 9.316623,
      "market_activity": -22.179665,
      "market_dynamics": 0.166689,
      "relative_strength": -10.054297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020651,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.095182,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.375396
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.008553
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.089556
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.167893
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.077363
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.030181
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011055
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042888
      }
    ]
  }
}