{
  "ticker": {
    "uuid": "16a4c149-6903-4489-8204-e262ef755427",
    "symbol": "1720",
    "name": "Tokyu Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1074.147583,
    "boundary_margin": 0.047342,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347206,
    "volatility_stability": 0.9934,
    "risk_context": 0.288,
    "current_regime": {
      "move": 0.457858,
      "interruption": -0.285785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.091,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.471375,
        "direction_boundary": 540.363281,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2023-08-25",
        "close": 661.471375,
        "direction_boundary": 551.220642,
        "core_momentum": 0.200012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2023-09-01",
        "close": 685.284363,
        "direction_boundary": 547.044739,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2023-09-08",
        "close": 716.153076,
        "direction_boundary": 562.078125,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2023-09-15",
        "close": 737.320129,
        "direction_boundary": 562.913147,
        "core_momentum": 0.309829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138568
      },
      {
        "date": "2023-09-22",
        "close": 733.792297,
        "direction_boundary": 562.078125,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2023-09-29",
        "close": 703.274414,
        "direction_boundary": 541.915405,
        "core_momentum": 0.297757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2023-10-06",
        "close": 677.127014,
        "direction_boundary": 553.080078,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2023-10-13",
        "close": 673.520447,
        "direction_boundary": 548.786072,
        "core_momentum": 0.227291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2023-10-20",
        "close": 663.602539,
        "direction_boundary": 541.056519,
        "core_momentum": 0.226494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2023-10-27",
        "close": 691.553162,
        "direction_boundary": 525.597839,
        "core_momentum": 0.315746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2023-11-03",
        "close": 698.766296,
        "direction_boundary": 534.185974,
        "core_momentum": 0.308096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167851
      },
      {
        "date": "2023-11-10",
        "close": 715.897278,
        "direction_boundary": 553.938843,
        "core_momentum": 0.292376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2023-11-17",
        "close": 724.012024,
        "direction_boundary": 553.938843,
        "core_momentum": 0.307025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2023-11-24",
        "close": 710.487488,
        "direction_boundary": 568.538818,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2023-12-01",
        "close": 714.093933,
        "direction_boundary": 546.209534,
        "core_momentum": 0.307363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157735
      },
      {
        "date": "2023-12-08",
        "close": 708.684143,
        "direction_boundary": 543.633179,
        "core_momentum": 0.303607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154307
      },
      {
        "date": "2023-12-15",
        "close": 705.077698,
        "direction_boundary": 553.080078,
        "core_momentum": 0.27482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154542
      },
      {
        "date": "2023-12-22",
        "close": 710.487488,
        "direction_boundary": 543.633179,
        "core_momentum": 0.306924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153072
      },
      {
        "date": "2023-12-29",
        "close": 718.602112,
        "direction_boundary": 546.209534,
        "core_momentum": 0.315616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2024-01-05",
        "close": 743.8479,
        "direction_boundary": 544.491943,
        "core_momentum": 0.366132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2024-01-12",
        "close": 749.25769,
        "direction_boundary": 544.491943,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2024-01-19",
        "close": 742.044617,
        "direction_boundary": 555.656555,
        "core_momentum": 0.335438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2024-01-26",
        "close": 738.438049,
        "direction_boundary": 565.103577,
        "core_momentum": 0.30673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2024-02-02",
        "close": 738.438049,
        "direction_boundary": 551.362427,
        "core_momentum": 0.339297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2024-02-09",
        "close": 724.012024,
        "direction_boundary": 561.668274,
        "core_momentum": 0.289038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2024-02-16",
        "close": 714.093933,
        "direction_boundary": 569.397644,
        "core_momentum": 0.254122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157761
      },
      {
        "date": "2024-02-23",
        "close": 734.831604,
        "direction_boundary": 582.279968,
        "core_momentum": 0.26199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2024-03-01",
        "close": 745.651184,
        "direction_boundary": 602.891663,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2024-03-08",
        "close": 769.093689,
        "direction_boundary": 614.056274,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150155
      },
      {
        "date": "2024-03-15",
        "close": 751.962585,
        "direction_boundary": 583.138794,
        "core_momentum": 0.289509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2024-03-22",
        "close": 777.208374,
        "direction_boundary": 582.279968,
        "core_momentum": 0.334767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2024-03-29",
        "close": 770.876465,
        "direction_boundary": 595.324219,
        "core_momentum": 0.294885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2024-04-05",
        "close": 749.668091,
        "direction_boundary": 588.268555,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-04-12",
        "close": 758.889099,
        "direction_boundary": 606.789795,
        "core_momentum": 0.250662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2024-04-19",
        "close": 730.303955,
        "direction_boundary": 618.25531,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2024-04-26",
        "close": 775.486938,
        "direction_boundary": 634.130493,
        "core_momentum": 0.222914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2024-05-03",
        "close": 782.863831,
        "direction_boundary": 634.130493,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2024-05-10",
        "close": 742.291321,
        "direction_boundary": 656.179565,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2024-05-17",
        "close": 715.550415,
        "direction_boundary": 648.242004,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181759
      },
      {
        "date": "2024-05-24",
        "close": 706.329346,
        "direction_boundary": 628.838806,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180748
      },
      {
        "date": "2024-05-31",
        "close": 710.0177,
        "direction_boundary": 621.783142,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180756
      },
      {
        "date": "2024-06-07",
        "close": 693.419983,
        "direction_boundary": 641.186218,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183418
      },
      {
        "date": "2024-06-14",
        "close": 699.874695,
        "direction_boundary": 639.422363,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183832
      },
      {
        "date": "2024-06-21",
        "close": 696.186279,
        "direction_boundary": 651.769836,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183591
      },
      {
        "date": "2024-06-28",
        "close": 710.0177,
        "direction_boundary": 655.297668,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185047
      },
      {
        "date": "2024-07-05",
        "close": 718.316711,
        "direction_boundary": 643.832214,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179012
      },
      {
        "date": "2024-07-12",
        "close": 722.005066,
        "direction_boundary": 646.477966,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178832
      },
      {
        "date": "2024-07-19",
        "close": 722.927185,
        "direction_boundary": 651.769836,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178466
      },
      {
        "date": "2024-07-26",
        "close": 713.706177,
        "direction_boundary": 669.409119,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179152
      },
      {
        "date": "2024-08-02",
        "close": 679.588379,
        "direction_boundary": 674.700745,
        "core_momentum": 0.007244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190927
      },
      {
        "date": "2024-08-09",
        "close": 660.224304,
        "direction_boundary": 666.763184,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2024-08-16",
        "close": 678.666382,
        "direction_boundary": 661.471375,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197014
      },
      {
        "date": "2024-08-23",
        "close": 684.198975,
        "direction_boundary": 661.471375,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192652
      },
      {
        "date": "2024-08-30",
        "close": 686.043091,
        "direction_boundary": 685.284363,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191207
      },
      {
        "date": "2024-09-06",
        "close": 671.289551,
        "direction_boundary": 716.153076,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2024-09-13",
        "close": 661.146423,
        "direction_boundary": 737.320129,
        "core_momentum": -0.103312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2024-09-20",
        "close": 667.601074,
        "direction_boundary": 733.792297,
        "core_momentum": -0.090204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-09-27",
        "close": 680.782715,
        "direction_boundary": 703.274414,
        "core_momentum": -0.031981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2024-10-04",
        "close": 676.048523,
        "direction_boundary": 677.127014,
        "core_momentum": -0.001593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2024-10-11",
        "close": 663.739502,
        "direction_boundary": 673.520447,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178176
      },
      {
        "date": "2024-10-18",
        "close": 663.739502,
        "direction_boundary": 663.602539,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171687
      },
      {
        "date": "2024-10-25",
        "close": 643.855774,
        "direction_boundary": 691.553162,
        "core_momentum": -0.068971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2024-11-01",
        "close": 648.589966,
        "direction_boundary": 698.766296,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2024-11-08",
        "close": 649.536804,
        "direction_boundary": 715.897278,
        "core_momentum": -0.092696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2024-11-15",
        "close": 655.217834,
        "direction_boundary": 724.012024,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-11-22",
        "close": 659.005249,
        "direction_boundary": 710.487488,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-11-29",
        "close": 653.324158,
        "direction_boundary": 714.093933,
        "core_momentum": -0.085101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2024-12-06",
        "close": 659.952087,
        "direction_boundary": 708.684143,
        "core_momentum": -0.068764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2024-12-13",
        "close": 676.048523,
        "direction_boundary": 705.077698,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127896
      },
      {
        "date": "2024-12-20",
        "close": 665.633179,
        "direction_boundary": 710.487488,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2024-12-27",
        "close": 684.570068,
        "direction_boundary": 718.602112,
        "core_momentum": -0.047359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132564
      },
      {
        "date": "2025-01-03",
        "close": 682.676453,
        "direction_boundary": 743.8479,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131232
      },
      {
        "date": "2025-01-10",
        "close": 678.889038,
        "direction_boundary": 749.25769,
        "core_momentum": -0.093918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130915
      },
      {
        "date": "2025-01-17",
        "close": 670.367432,
        "direction_boundary": 742.044617,
        "core_momentum": -0.096594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13156
      },
      {
        "date": "2025-01-24",
        "close": 679.835876,
        "direction_boundary": 738.438049,
        "core_momentum": -0.07936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132772
      },
      {
        "date": "2025-01-31",
        "close": 698.772827,
        "direction_boundary": 738.438049,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120255
      },
      {
        "date": "2025-02-07",
        "close": 714.869263,
        "direction_boundary": 724.012024,
        "core_momentum": -0.012628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115761
      },
      {
        "date": "2025-02-14",
        "close": 757.477356,
        "direction_boundary": 714.093933,
        "core_momentum": 0.060753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-02-21",
        "close": 725.284485,
        "direction_boundary": 734.831604,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149837
      },
      {
        "date": "2025-02-28",
        "close": 738.540405,
        "direction_boundary": 745.651184,
        "core_momentum": -0.009536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151447
      },
      {
        "date": "2025-03-07",
        "close": 746.115173,
        "direction_boundary": 769.093689,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147507
      },
      {
        "date": "2025-03-14",
        "close": 740.434082,
        "direction_boundary": 751.962585,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14589
      },
      {
        "date": "2025-03-21",
        "close": 759.371033,
        "direction_boundary": 777.208374,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148598
      },
      {
        "date": "2025-03-28",
        "close": 780.404968,
        "direction_boundary": 770.876465,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2025-04-04",
        "close": 733.871582,
        "direction_boundary": 749.668091,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176152
      },
      {
        "date": "2025-04-11",
        "close": 740.657654,
        "direction_boundary": 758.889099,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173543
      },
      {
        "date": "2025-04-18",
        "close": 771.679993,
        "direction_boundary": 730.303955,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-04-25",
        "close": 799.793945,
        "direction_boundary": 775.486938,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2025-05-02",
        "close": 793.007874,
        "direction_boundary": 782.863831,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2025-05-09",
        "close": 816.274536,
        "direction_boundary": 742.291321,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2025-05-16",
        "close": 837.602417,
        "direction_boundary": 715.550415,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2025-05-23",
        "close": 860.869141,
        "direction_boundary": 706.329346,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184248
      },
      {
        "date": "2025-05-30",
        "close": 884.135864,
        "direction_boundary": 710.0177,
        "core_momentum": 0.245231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2025-06-06",
        "close": 920.974854,
        "direction_boundary": 693.419983,
        "core_momentum": 0.328163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-06-13",
        "close": 982.050049,
        "direction_boundary": 699.874695,
        "core_momentum": 0.40318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2025-06-20",
        "close": 999.500061,
        "direction_boundary": 696.186279,
        "core_momentum": 0.435679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2025-06-27",
        "close": 1015.980652,
        "direction_boundary": 710.0177,
        "core_momentum": 0.430923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195024
      },
      {
        "date": "2025-07-04",
        "close": 984.958435,
        "direction_boundary": 718.316711,
        "core_momentum": 0.371204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2025-07-11",
        "close": 1003.37793,
        "direction_boundary": 722.005066,
        "core_momentum": 0.38971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2025-07-18",
        "close": 1004.34729,
        "direction_boundary": 722.927185,
        "core_momentum": 0.389279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2025-07-25",
        "close": 993.683411,
        "direction_boundary": 713.706177,
        "core_momentum": 0.392286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2025-08-01",
        "close": 1029.552979,
        "direction_boundary": 679.588379,
        "core_momentum": 0.514966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-08-08",
        "close": 1074.147583,
        "direction_boundary": 660.224304,
        "core_momentum": 0.626943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2025-08-15",
        "close": 1080.933594,
        "direction_boundary": 678.666382,
        "core_momentum": 0.592732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2025-08-22",
        "close": 1108.078125,
        "direction_boundary": 684.198975,
        "core_momentum": 0.619526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2025-08-29",
        "close": 1089.658691,
        "direction_boundary": 686.043091,
        "core_momentum": 0.588324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2025-09-05",
        "close": 1129.406006,
        "direction_boundary": 671.289551,
        "core_momentum": 0.682442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2025-09-12",
        "close": 1121.650513,
        "direction_boundary": 661.146423,
        "core_momentum": 0.696524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2025-09-19",
        "close": 1110.01709,
        "direction_boundary": 667.601074,
        "core_momentum": 0.662695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2025-09-26",
        "close": 1116.803223,
        "direction_boundary": 680.782715,
        "core_momentum": 0.640469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190676
      },
      {
        "date": "2025-10-03",
        "close": 1041.889648,
        "direction_boundary": 676.048523,
        "core_momentum": 0.541146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2025-10-10",
        "close": 1047.803955,
        "direction_boundary": 663.739502,
        "core_momentum": 0.578637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-10-17",
        "close": 1059.632324,
        "direction_boundary": 663.739502,
        "core_momentum": 0.596458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-10-24",
        "close": 1069.48938,
        "direction_boundary": 643.855774,
        "core_momentum": 0.66107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2025-10-31",
        "close": 1034.004028,
        "direction_boundary": 648.589966,
        "core_momentum": 0.594234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2025-11-07",
        "close": 1078.360718,
        "direction_boundary": 649.536804,
        "core_momentum": 0.6602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2025-11-14",
        "close": 1081.317871,
        "direction_boundary": 655.217834,
        "core_momentum": 0.650318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2025-11-21",
        "close": 1131.588867,
        "direction_boundary": 659.005249,
        "core_momentum": 0.717117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2025-11-28",
        "close": 1255.787598,
        "direction_boundary": 653.324158,
        "core_momentum": 0.922151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242505
      },
      {
        "date": "2025-12-05",
        "close": 1235.087769,
        "direction_boundary": 659.952087,
        "core_momentum": 0.871481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2025-12-12",
        "close": 1327.744019,
        "direction_boundary": 676.048523,
        "core_momentum": 0.963977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2025-12-19",
        "close": 1316.901245,
        "direction_boundary": 665.633179,
        "core_momentum": 0.978419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2025-12-26",
        "close": 1292.258667,
        "direction_boundary": 684.570068,
        "core_momentum": 0.887694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2026-01-02",
        "close": 1290.287231,
        "direction_boundary": 682.676453,
        "core_momentum": 0.890042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244717
      },
      {
        "date": "2026-01-09",
        "close": 1319.858398,
        "direction_boundary": 678.889038,
        "core_momentum": 0.944145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2026-01-16",
        "close": 1379.00061,
        "direction_boundary": 670.367432,
        "core_momentum": 1.057082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2026-01-23",
        "close": 1348.443848,
        "direction_boundary": 679.835876,
        "core_momentum": 0.983484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251562
      },
      {
        "date": "2026-01-30",
        "close": 1258.744751,
        "direction_boundary": 698.772827,
        "core_momentum": 0.801365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272593
      },
      {
        "date": "2026-02-06",
        "close": 1324.786865,
        "direction_boundary": 714.869263,
        "core_momentum": 0.853188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275073
      },
      {
        "date": "2026-02-13",
        "close": 1540.65625,
        "direction_boundary": 757.477356,
        "core_momentum": 1.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2026-02-20",
        "close": 1531.784912,
        "direction_boundary": 725.284485,
        "core_momentum": 1.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339582
      },
      {
        "date": "2026-02-27",
        "close": 1575.155884,
        "direction_boundary": 738.540405,
        "core_momentum": 1.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2026-03-06",
        "close": 1535.727661,
        "direction_boundary": 746.115173,
        "core_momentum": 1.058298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340341
      },
      {
        "date": "2026-03-13",
        "close": 1439.128662,
        "direction_boundary": 740.434082,
        "core_momentum": 0.943628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3559
      },
      {
        "date": "2026-03-20",
        "close": 1440.11438,
        "direction_boundary": 759.371033,
        "core_momentum": 0.896457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354982
      },
      {
        "date": "2026-03-27",
        "close": 1448.0,
        "direction_boundary": 780.404968,
        "core_momentum": 0.855447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "direction_boundary": 733.871582,
        "core_momentum": 0.975823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2026-04-10",
        "close": 1466.0,
        "direction_boundary": 740.657654,
        "core_momentum": 0.979322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336265
      },
      {
        "date": "2026-04-17",
        "close": 1417.0,
        "direction_boundary": 771.679993,
        "core_momentum": 0.836253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342509
      },
      {
        "date": "2026-04-24",
        "close": 1393.0,
        "direction_boundary": 799.793945,
        "core_momentum": 0.741699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2026-05-01",
        "close": 1452.0,
        "direction_boundary": 793.007874,
        "core_momentum": 0.831003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34135
      },
      {
        "date": "2026-05-08",
        "close": 1428.0,
        "direction_boundary": 816.274536,
        "core_momentum": 0.749411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2026-05-15",
        "close": 1255.0,
        "direction_boundary": 837.602417,
        "core_momentum": 0.498324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392486
      },
      {
        "date": "2026-05-22",
        "close": 1157.0,
        "direction_boundary": 860.869141,
        "core_momentum": 0.343991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405962
      },
      {
        "date": "2026-05-29",
        "close": 1184.0,
        "direction_boundary": 884.135864,
        "core_momentum": 0.339161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379408
      },
      {
        "date": "2026-06-05",
        "close": 1148.0,
        "direction_boundary": 920.974854,
        "core_momentum": 0.246505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380999
      },
      {
        "date": "2026-06-12",
        "close": 1142.0,
        "direction_boundary": 982.050049,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365258
      },
      {
        "date": "2026-06-19",
        "close": 1191.0,
        "direction_boundary": 999.500061,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371186
      },
      {
        "date": "2026-06-26",
        "close": 1178.0,
        "direction_boundary": 1015.980652,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370707
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "direction_boundary": 984.958435,
        "core_momentum": 0.207158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371129
      },
      {
        "date": "2026-07-10",
        "close": 1193.0,
        "direction_boundary": 1003.37793,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369407
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "direction_boundary": 1004.34729,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364805
      },
      {
        "date": "2026-07-24",
        "close": 1168.0,
        "direction_boundary": 993.683411,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364909
      },
      {
        "date": "2026-07-31",
        "close": 1166.0,
        "direction_boundary": 1029.552979,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353305
      },
      {
        "date": "2026-08-07",
        "close": 1125.0,
        "direction_boundary": 1074.147583,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.471375,
        "volume": 1374100
      },
      {
        "date": "2023-08-25",
        "close": 661.471375,
        "volume": 1121200
      },
      {
        "date": "2023-09-01",
        "close": 685.284363,
        "volume": 1461600
      },
      {
        "date": "2023-09-08",
        "close": 716.153076,
        "volume": 2033900
      },
      {
        "date": "2023-09-15",
        "close": 737.320129,
        "volume": 1888600
      },
      {
        "date": "2023-09-22",
        "close": 733.792297,
        "volume": 1712300
      },
      {
        "date": "2023-09-29",
        "close": 703.274414,
        "volume": 2396800
      },
      {
        "date": "2023-10-06",
        "close": 677.127014,
        "volume": 2108200
      },
      {
        "date": "2023-10-13",
        "close": 673.520447,
        "volume": 1458700
      },
      {
        "date": "2023-10-20",
        "close": 663.602539,
        "volume": 1352400
      },
      {
        "date": "2023-10-27",
        "close": 691.553162,
        "volume": 2082800
      },
      {
        "date": "2023-11-03",
        "close": 698.766296,
        "volume": 2088600
      },
      {
        "date": "2023-11-10",
        "close": 715.897278,
        "volume": 2453300
      },
      {
        "date": "2023-11-17",
        "close": 724.012024,
        "volume": 1384100
      },
      {
        "date": "2023-11-24",
        "close": 710.487488,
        "volume": 1768600
      },
      {
        "date": "2023-12-01",
        "close": 714.093933,
        "volume": 1326700
      },
      {
        "date": "2023-12-08",
        "close": 708.684143,
        "volume": 1326700
      },
      {
        "date": "2023-12-15",
        "close": 705.077698,
        "volume": 1546700
      },
      {
        "date": "2023-12-22",
        "close": 710.487488,
        "volume": 1249800
      },
      {
        "date": "2023-12-29",
        "close": 718.602112,
        "volume": 969900
      },
      {
        "date": "2024-01-05",
        "close": 743.8479,
        "volume": 779600
      },
      {
        "date": "2024-01-12",
        "close": 749.25769,
        "volume": 1320100
      },
      {
        "date": "2024-01-19",
        "close": 742.044617,
        "volume": 1258800
      },
      {
        "date": "2024-01-26",
        "close": 738.438049,
        "volume": 1236800
      },
      {
        "date": "2024-02-02",
        "close": 738.438049,
        "volume": 1534000
      },
      {
        "date": "2024-02-09",
        "close": 724.012024,
        "volume": 2517200
      },
      {
        "date": "2024-02-16",
        "close": 714.093933,
        "volume": 2236900
      },
      {
        "date": "2024-02-23",
        "close": 734.831604,
        "volume": 872300
      },
      {
        "date": "2024-03-01",
        "close": 745.651184,
        "volume": 1783900
      },
      {
        "date": "2024-03-08",
        "close": 769.093689,
        "volume": 2368700
      },
      {
        "date": "2024-03-15",
        "close": 751.962585,
        "volume": 1529300
      },
      {
        "date": "2024-03-22",
        "close": 777.208374,
        "volume": 1309700
      },
      {
        "date": "2024-03-29",
        "close": 770.876465,
        "volume": 1919900
      },
      {
        "date": "2024-04-05",
        "close": 749.668091,
        "volume": 1605100
      },
      {
        "date": "2024-04-12",
        "close": 758.889099,
        "volume": 1104300
      },
      {
        "date": "2024-04-19",
        "close": 730.303955,
        "volume": 1487500
      },
      {
        "date": "2024-04-26",
        "close": 775.486938,
        "volume": 2682000
      },
      {
        "date": "2024-05-03",
        "close": 782.863831,
        "volume": 703500
      },
      {
        "date": "2024-05-10",
        "close": 742.291321,
        "volume": 1158000
      },
      {
        "date": "2024-05-17",
        "close": 715.550415,
        "volume": 1980600
      },
      {
        "date": "2024-05-24",
        "close": 706.329346,
        "volume": 1248000
      },
      {
        "date": "2024-05-31",
        "close": 710.0177,
        "volume": 1273700
      },
      {
        "date": "2024-06-07",
        "close": 693.419983,
        "volume": 1337800
      },
      {
        "date": "2024-06-14",
        "close": 699.874695,
        "volume": 1252300
      },
      {
        "date": "2024-06-21",
        "close": 696.186279,
        "volume": 975900
      },
      {
        "date": "2024-06-28",
        "close": 710.0177,
        "volume": 1158800
      },
      {
        "date": "2024-07-05",
        "close": 718.316711,
        "volume": 1428400
      },
      {
        "date": "2024-07-12",
        "close": 722.005066,
        "volume": 1302100
      },
      {
        "date": "2024-07-19",
        "close": 722.927185,
        "volume": 980500
      },
      {
        "date": "2024-07-26",
        "close": 713.706177,
        "volume": 1443600
      },
      {
        "date": "2024-08-02",
        "close": 679.588379,
        "volume": 1927900
      },
      {
        "date": "2024-08-09",
        "close": 660.224304,
        "volume": 2827100
      },
      {
        "date": "2024-08-16",
        "close": 678.666382,
        "volume": 852000
      },
      {
        "date": "2024-08-23",
        "close": 684.198975,
        "volume": 821000
      },
      {
        "date": "2024-08-30",
        "close": 686.043091,
        "volume": 913900
      },
      {
        "date": "2024-09-06",
        "close": 671.289551,
        "volume": 1307700
      },
      {
        "date": "2024-09-13",
        "close": 661.146423,
        "volume": 1153100
      },
      {
        "date": "2024-09-20",
        "close": 667.601074,
        "volume": 951200
      },
      {
        "date": "2024-09-27",
        "close": 680.782715,
        "volume": 1494800
      },
      {
        "date": "2024-10-04",
        "close": 676.048523,
        "volume": 1135600
      },
      {
        "date": "2024-10-11",
        "close": 663.739502,
        "volume": 1036000
      },
      {
        "date": "2024-10-18",
        "close": 663.739502,
        "volume": 685900
      },
      {
        "date": "2024-10-25",
        "close": 643.855774,
        "volume": 1402100
      },
      {
        "date": "2024-11-01",
        "close": 648.589966,
        "volume": 1339600
      },
      {
        "date": "2024-11-08",
        "close": 649.536804,
        "volume": 1174600
      },
      {
        "date": "2024-11-15",
        "close": 655.217834,
        "volume": 1158100
      },
      {
        "date": "2024-11-22",
        "close": 659.005249,
        "volume": 822300
      },
      {
        "date": "2024-11-29",
        "close": 653.324158,
        "volume": 828200
      },
      {
        "date": "2024-12-06",
        "close": 659.952087,
        "volume": 850800
      },
      {
        "date": "2024-12-13",
        "close": 676.048523,
        "volume": 1275200
      },
      {
        "date": "2024-12-20",
        "close": 665.633179,
        "volume": 798000
      },
      {
        "date": "2024-12-27",
        "close": 684.570068,
        "volume": 1403100
      },
      {
        "date": "2025-01-03",
        "close": 682.676453,
        "volume": 260500
      },
      {
        "date": "2025-01-10",
        "close": 678.889038,
        "volume": 1475800
      },
      {
        "date": "2025-01-17",
        "close": 670.367432,
        "volume": 996600
      },
      {
        "date": "2025-01-24",
        "close": 679.835876,
        "volume": 1155900
      },
      {
        "date": "2025-01-31",
        "close": 698.772827,
        "volume": 2207000
      },
      {
        "date": "2025-02-07",
        "close": 714.869263,
        "volume": 1892600
      },
      {
        "date": "2025-02-14",
        "close": 757.477356,
        "volume": 2173200
      },
      {
        "date": "2025-02-21",
        "close": 725.284485,
        "volume": 2106000
      },
      {
        "date": "2025-02-28",
        "close": 738.540405,
        "volume": 1231600
      },
      {
        "date": "2025-03-07",
        "close": 746.115173,
        "volume": 1300700
      },
      {
        "date": "2025-03-14",
        "close": 740.434082,
        "volume": 1348700
      },
      {
        "date": "2025-03-21",
        "close": 759.371033,
        "volume": 1213000
      },
      {
        "date": "2025-03-28",
        "close": 780.404968,
        "volume": 1852000
      },
      {
        "date": "2025-04-04",
        "close": 733.871582,
        "volume": 2040300
      },
      {
        "date": "2025-04-11",
        "close": 740.657654,
        "volume": 2259400
      },
      {
        "date": "2025-04-18",
        "close": 771.679993,
        "volume": 959800
      },
      {
        "date": "2025-04-25",
        "close": 799.793945,
        "volume": 2093900
      },
      {
        "date": "2025-05-02",
        "close": 793.007874,
        "volume": 919700
      },
      {
        "date": "2025-05-09",
        "close": 816.274536,
        "volume": 942300
      },
      {
        "date": "2025-05-16",
        "close": 837.602417,
        "volume": 2119400
      },
      {
        "date": "2025-05-23",
        "close": 860.869141,
        "volume": 1912200
      },
      {
        "date": "2025-05-30",
        "close": 884.135864,
        "volume": 1770200
      },
      {
        "date": "2025-06-06",
        "close": 920.974854,
        "volume": 1857800
      },
      {
        "date": "2025-06-13",
        "close": 982.050049,
        "volume": 3342700
      },
      {
        "date": "2025-06-20",
        "close": 999.500061,
        "volume": 3037200
      },
      {
        "date": "2025-06-27",
        "close": 1015.980652,
        "volume": 2223500
      },
      {
        "date": "2025-07-04",
        "close": 984.958435,
        "volume": 2140100
      },
      {
        "date": "2025-07-11",
        "close": 1003.37793,
        "volume": 2238500
      },
      {
        "date": "2025-07-18",
        "close": 1004.34729,
        "volume": 1700900
      },
      {
        "date": "2025-07-25",
        "close": 993.683411,
        "volume": 1957700
      },
      {
        "date": "2025-08-01",
        "close": 1029.552979,
        "volume": 2093600
      },
      {
        "date": "2025-08-08",
        "close": 1074.147583,
        "volume": 2701200
      },
      {
        "date": "2025-08-15",
        "close": 1080.933594,
        "volume": 2298100
      },
      {
        "date": "2025-08-22",
        "close": 1108.078125,
        "volume": 1658700
      },
      {
        "date": "2025-08-29",
        "close": 1089.658691,
        "volume": 1377000
      },
      {
        "date": "2025-09-05",
        "close": 1129.406006,
        "volume": 1772500
      },
      {
        "date": "2025-09-12",
        "close": 1121.650513,
        "volume": 1498700
      },
      {
        "date": "2025-09-19",
        "close": 1110.01709,
        "volume": 1066500
      },
      {
        "date": "2025-09-26",
        "close": 1116.803223,
        "volume": 1186100
      },
      {
        "date": "2025-10-03",
        "close": 1041.889648,
        "volume": 1340600
      },
      {
        "date": "2025-10-10",
        "close": 1047.803955,
        "volume": 1287000
      },
      {
        "date": "2025-10-17",
        "close": 1059.632324,
        "volume": 821600
      },
      {
        "date": "2025-10-24",
        "close": 1069.48938,
        "volume": 1146300
      },
      {
        "date": "2025-10-31",
        "close": 1034.004028,
        "volume": 1355300
      },
      {
        "date": "2025-11-07",
        "close": 1078.360718,
        "volume": 1673000
      },
      {
        "date": "2025-11-14",
        "close": 1081.317871,
        "volume": 2243500
      },
      {
        "date": "2025-11-21",
        "close": 1131.588867,
        "volume": 1752700
      },
      {
        "date": "2025-11-28",
        "close": 1255.787598,
        "volume": 2484900
      },
      {
        "date": "2025-12-05",
        "close": 1235.087769,
        "volume": 2267500
      },
      {
        "date": "2025-12-12",
        "close": 1327.744019,
        "volume": 2197200
      },
      {
        "date": "2025-12-19",
        "close": 1316.901245,
        "volume": 1726000
      },
      {
        "date": "2025-12-26",
        "close": 1292.258667,
        "volume": 1020200
      },
      {
        "date": "2026-01-02",
        "close": 1290.287231,
        "volume": 463400
      },
      {
        "date": "2026-01-09",
        "close": 1319.858398,
        "volume": 1233400
      },
      {
        "date": "2026-01-16",
        "close": 1379.00061,
        "volume": 976200
      },
      {
        "date": "2026-01-23",
        "close": 1348.443848,
        "volume": 1044400
      },
      {
        "date": "2026-01-30",
        "close": 1258.744751,
        "volume": 2037700
      },
      {
        "date": "2026-02-06",
        "close": 1324.786865,
        "volume": 2944900
      },
      {
        "date": "2026-02-13",
        "close": 1540.65625,
        "volume": 3819300
      },
      {
        "date": "2026-02-20",
        "close": 1531.784912,
        "volume": 1687500
      },
      {
        "date": "2026-02-27",
        "close": 1575.155884,
        "volume": 1252400
      },
      {
        "date": "2026-03-06",
        "close": 1535.727661,
        "volume": 3203800
      },
      {
        "date": "2026-03-13",
        "close": 1439.128662,
        "volume": 2941300
      },
      {
        "date": "2026-03-20",
        "close": 1440.11438,
        "volume": 1544400
      },
      {
        "date": "2026-03-27",
        "close": 1448.0,
        "volume": 2015300
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "volume": 1485100
      },
      {
        "date": "2026-04-10",
        "close": 1466.0,
        "volume": 1319200
      },
      {
        "date": "2026-04-17",
        "close": 1417.0,
        "volume": 1267100
      },
      {
        "date": "2026-04-24",
        "close": 1393.0,
        "volume": 1185500
      },
      {
        "date": "2026-05-01",
        "close": 1452.0,
        "volume": 2202200
      },
      {
        "date": "2026-05-08",
        "close": 1428.0,
        "volume": 851600
      },
      {
        "date": "2026-05-15",
        "close": 1255.0,
        "volume": 4158200
      },
      {
        "date": "2026-05-22",
        "close": 1157.0,
        "volume": 2498800
      },
      {
        "date": "2026-05-29",
        "close": 1184.0,
        "volume": 2280800
      },
      {
        "date": "2026-06-05",
        "close": 1148.0,
        "volume": 351700
      },
      {
        "date": "2026-06-12",
        "close": 1142.0,
        "volume": 327300
      },
      {
        "date": "2026-06-19",
        "close": 1191.0,
        "volume": 284700
      },
      {
        "date": "2026-06-26",
        "close": 1178.0,
        "volume": 375300
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "volume": 256400
      },
      {
        "date": "2026-07-10",
        "close": 1193.0,
        "volume": 1443500
      },
      {
        "date": "2026-07-17",
        "close": 1155.0,
        "volume": 1677500
      },
      {
        "date": "2026-07-24",
        "close": 1168.0,
        "volume": 1112600
      },
      {
        "date": "2026-07-31",
        "close": 1166.0,
        "volume": 1885300
      },
      {
        "date": "2026-08-07",
        "close": 1125.0,
        "volume": 2246700
      }
    ],
    "sharemaestro_context": {
      "trend": 1322.618127,
      "fair_value": 912.587813,
      "market_activity": -29.686558,
      "market_dynamics": -0.788926,
      "relative_strength": -25.465902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009094,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.141543
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010869
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.011247
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.110294
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.046997
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009247
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457858
      }
    ]
  }
}