{
  "ticker": {
    "uuid": "16a59c32-2d54-43df-ade4-91388989bcb0",
    "symbol": "8331",
    "name": "P.B. Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.233,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": 0.294444,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.580813,
    "volatility_stability": 0.9313,
    "risk_context": 0.1722,
    "current_regime": {
      "move": 0.386905,
      "interruption": -0.4175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.209,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591173
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585739
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580431
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579924
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588078
      },
      {
        "date": "2023-09-22",
        "close": 0.162,
        "direction_boundary": 0.31,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6383
      },
      {
        "date": "2023-09-29",
        "close": 0.152,
        "direction_boundary": 0.31,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641749
      },
      {
        "date": "2023-10-06",
        "close": 0.134,
        "direction_boundary": 0.3,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659675
      },
      {
        "date": "2023-10-13",
        "close": 0.134,
        "direction_boundary": 0.245,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592142
      },
      {
        "date": "2023-10-20",
        "close": 0.134,
        "direction_boundary": 0.245,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "direction_boundary": 0.27,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2023-11-03",
        "close": 0.134,
        "direction_boundary": 0.27,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588687
      },
      {
        "date": "2023-11-10",
        "close": 0.138,
        "direction_boundary": 0.27,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591032
      },
      {
        "date": "2023-11-17",
        "close": 0.138,
        "direction_boundary": 0.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591032
      },
      {
        "date": "2023-11-24",
        "close": 0.138,
        "direction_boundary": 0.235,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591032
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577107
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577107
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "direction_boundary": 0.255,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585497
      },
      {
        "date": "2023-12-22",
        "close": 0.128,
        "direction_boundary": 0.255,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584464
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.249,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439552
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421482
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.224,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421482
      },
      {
        "date": "2024-01-19",
        "close": 0.149,
        "direction_boundary": 0.217,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421128
      },
      {
        "date": "2024-01-26",
        "close": 0.144,
        "direction_boundary": 0.217,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2024-02-02",
        "close": 0.144,
        "direction_boundary": 0.217,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2024-02-09",
        "close": 0.144,
        "direction_boundary": 0.217,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2024-02-16",
        "close": 0.144,
        "direction_boundary": 0.211,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2024-02-23",
        "close": 0.144,
        "direction_boundary": 0.223,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 0.235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511148
      },
      {
        "date": "2024-03-08",
        "close": 0.136,
        "direction_boundary": 0.23,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575247
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569343
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.229,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513076
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.229,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506559
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.226,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475298
      },
      {
        "date": "2024-04-12",
        "close": 0.146,
        "direction_boundary": 0.181,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487461
      },
      {
        "date": "2024-04-19",
        "close": 0.146,
        "direction_boundary": 0.171,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487461
      },
      {
        "date": "2024-04-26",
        "close": 0.146,
        "direction_boundary": 0.171,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487461
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "direction_boundary": 0.171,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487461
      },
      {
        "date": "2024-05-10",
        "close": 0.133,
        "direction_boundary": 0.171,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2024-05-17",
        "close": 0.133,
        "direction_boundary": 0.171,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2024-05-24",
        "close": 0.133,
        "direction_boundary": 0.171,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503729
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "direction_boundary": 0.155,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50326
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517357
      },
      {
        "date": "2024-06-14",
        "close": 0.107,
        "direction_boundary": 0.155,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530391
      },
      {
        "date": "2024-06-21",
        "close": 0.121,
        "direction_boundary": 0.148,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55861
      },
      {
        "date": "2024-06-28",
        "close": 0.121,
        "direction_boundary": 0.202,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508357
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.218,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520285
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.218,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520285
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.218,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520337
      },
      {
        "date": "2024-07-26",
        "close": 0.174,
        "direction_boundary": 0.21,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66111
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662407
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662407
      },
      {
        "date": "2024-08-16",
        "close": 0.169,
        "direction_boundary": 0.21,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662571
      },
      {
        "date": "2024-08-23",
        "close": 0.169,
        "direction_boundary": 0.21,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662571
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599445
      },
      {
        "date": "2024-09-06",
        "close": 0.179,
        "direction_boundary": 0.21,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577388
      },
      {
        "date": "2024-09-13",
        "close": 0.179,
        "direction_boundary": 0.195,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577019
      },
      {
        "date": "2024-09-20",
        "close": 0.179,
        "direction_boundary": 0.162,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577019
      },
      {
        "date": "2024-09-27",
        "close": 0.179,
        "direction_boundary": 0.152,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577019
      },
      {
        "date": "2024-10-04",
        "close": 0.176,
        "direction_boundary": 0.134,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57813
      },
      {
        "date": "2024-10-11",
        "close": 0.176,
        "direction_boundary": 0.134,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569813
      },
      {
        "date": "2024-10-18",
        "close": 0.176,
        "direction_boundary": 0.134,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569813
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "direction_boundary": 0.134,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657248
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.134,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659219
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.138,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645449
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.138,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645449
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.138,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645449
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644924
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "direction_boundary": 0.135,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636183
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "direction_boundary": 0.125,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612337
      },
      {
        "date": "2024-12-20",
        "close": 0.138,
        "direction_boundary": 0.128,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590227
      },
      {
        "date": "2024-12-27",
        "close": 0.138,
        "direction_boundary": 0.15,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590227
      },
      {
        "date": "2025-01-03",
        "close": 0.138,
        "direction_boundary": 0.15,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582347
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "direction_boundary": 0.15,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582347
      },
      {
        "date": "2025-01-17",
        "close": 0.138,
        "direction_boundary": 0.149,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582347
      },
      {
        "date": "2025-01-24",
        "close": 0.138,
        "direction_boundary": 0.144,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406572
      },
      {
        "date": "2025-01-31",
        "close": 0.138,
        "direction_boundary": 0.144,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40621
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "direction_boundary": 0.144,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40621
      },
      {
        "date": "2025-02-14",
        "close": 0.138,
        "direction_boundary": 0.144,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406354
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.144,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34975
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "direction_boundary": 0.136,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336929
      },
      {
        "date": "2025-03-14",
        "close": 0.126,
        "direction_boundary": 0.135,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336929
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "direction_boundary": 0.135,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33774
      },
      {
        "date": "2025-03-28",
        "close": 0.127,
        "direction_boundary": 0.135,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33774
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "direction_boundary": 0.135,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345215
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "direction_boundary": 0.146,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345215
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "direction_boundary": 0.146,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345215
      },
      {
        "date": "2025-04-25",
        "close": 0.132,
        "direction_boundary": 0.146,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143306
      },
      {
        "date": "2025-05-02",
        "close": 0.127,
        "direction_boundary": 0.146,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.133,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168502
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.133,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168502
      },
      {
        "date": "2025-05-23",
        "close": 0.141,
        "direction_boundary": 0.133,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180298
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "direction_boundary": 0.131,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180298
      },
      {
        "date": "2025-06-06",
        "close": 0.131,
        "direction_boundary": 0.12,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "direction_boundary": 0.107,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196106
      },
      {
        "date": "2025-06-20",
        "close": 0.133,
        "direction_boundary": 0.121,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196516
      },
      {
        "date": "2025-06-27",
        "close": 0.133,
        "direction_boundary": 0.121,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196516
      },
      {
        "date": "2025-07-04",
        "close": 0.134,
        "direction_boundary": 0.13,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196899
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "direction_boundary": 0.13,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197828
      },
      {
        "date": "2025-07-18",
        "close": 0.132,
        "direction_boundary": 0.13,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197828
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "direction_boundary": 0.174,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228044
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547259
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583041
      },
      {
        "date": "2025-08-15",
        "close": 0.181,
        "direction_boundary": 0.169,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582897
      },
      {
        "date": "2025-08-22",
        "close": 0.177,
        "direction_boundary": 0.169,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576167
      },
      {
        "date": "2025-08-29",
        "close": 0.174,
        "direction_boundary": 0.195,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573052
      },
      {
        "date": "2025-09-05",
        "close": 0.172,
        "direction_boundary": 0.179,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574015
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "direction_boundary": 0.179,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574731
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.179,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574935
      },
      {
        "date": "2025-09-26",
        "close": 0.148,
        "direction_boundary": 0.179,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611312
      },
      {
        "date": "2025-10-03",
        "close": 0.168,
        "direction_boundary": 0.176,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632598
      },
      {
        "date": "2025-10-10",
        "close": 0.168,
        "direction_boundary": 0.176,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632598
      },
      {
        "date": "2025-10-17",
        "close": 0.168,
        "direction_boundary": 0.176,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632598
      },
      {
        "date": "2025-10-24",
        "close": 0.168,
        "direction_boundary": 0.14,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632598
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.145,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708554
      },
      {
        "date": "2025-11-07",
        "close": 0.217,
        "direction_boundary": 0.145,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706221
      },
      {
        "date": "2025-11-14",
        "close": 0.217,
        "direction_boundary": 0.145,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706221
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "direction_boundary": 0.145,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705688
      },
      {
        "date": "2025-11-28",
        "close": 0.217,
        "direction_boundary": 0.145,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705688
      },
      {
        "date": "2025-12-05",
        "close": 0.217,
        "direction_boundary": 0.138,
        "core_momentum": 0.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694174
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.138,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714185
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.138,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717357
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.138,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717357
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.138,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717844
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.138,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715367
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.138,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715367
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.138,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84586
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "direction_boundary": 0.138,
        "core_momentum": 1.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736698
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.138,
        "core_momentum": 1.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704705
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.138,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706386
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.13,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704043
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.125,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702337
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.126,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701253
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.126,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718048
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.127,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72793
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.127,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691291
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.132,
        "core_momentum": 1.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723994
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.132,
        "core_momentum": 1.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72538
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 0.132,
        "core_momentum": 1.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72538
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.132,
        "core_momentum": 1.765152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72538
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.127,
        "core_momentum": 2.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657489
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.135,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660759
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.135,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675794
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.141,
        "core_momentum": 1.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709395
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.141,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710375
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.131,
        "core_momentum": 1.290076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710375
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.132,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693652
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.133,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704424
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.133,
        "core_momentum": 1.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70523
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.134,
        "core_momentum": 0.902985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785758
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.132,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783804
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.132,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787746
      },
      {
        "date": "2026-07-24",
        "close": 0.249,
        "direction_boundary": 0.143,
        "core_momentum": 0.741259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594445
      },
      {
        "date": "2026-07-31",
        "close": 0.249,
        "direction_boundary": 0.205,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576615
      },
      {
        "date": "2026-08-07",
        "close": 0.233,
        "direction_boundary": 0.18,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.162,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.134,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.138,
        "volume": 150000
      },
      {
        "date": "2023-11-17",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 0.136,
        "volume": 442000
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.146,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.107,
        "volume": 61000
      },
      {
        "date": "2024-06-21",
        "close": 0.121,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 88000
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.174,
        "volume": 80000
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "volume": 230000
      },
      {
        "date": "2024-09-06",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.176,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 0.176,
        "volume": 50000
      },
      {
        "date": "2024-10-18",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.14,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 258000
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.138,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.132,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.132,
        "volume": 380000
      },
      {
        "date": "2025-05-02",
        "close": 0.127,
        "volume": 340000
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 180000
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.131,
        "volume": 974000
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.133,
        "volume": 80000
      },
      {
        "date": "2025-06-27",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "volume": 66000
      },
      {
        "date": "2025-07-18",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 330000
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 0.181,
        "volume": 50000
      },
      {
        "date": "2025-08-22",
        "close": 0.177,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 0.174,
        "volume": 50000
      },
      {
        "date": "2025-09-05",
        "close": 0.172,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.148,
        "volume": 50000
      },
      {
        "date": "2025-10-03",
        "close": 0.168,
        "volume": 70000
      },
      {
        "date": "2025-10-10",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 80000
      },
      {
        "date": "2025-11-07",
        "close": 0.217,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 615000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 1508000
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "volume": 150000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 12000
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 40000
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 70000
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 190000
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 90000
      },
      {
        "date": "2026-07-24",
        "close": 0.249,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 0.249,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 0.233,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.320033,
      "fair_value": 0.187442,
      "market_activity": -28.132306,
      "market_dynamics": -1.119883,
      "relative_strength": -14.072852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.056738,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048276,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.014952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.123415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.178102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.349981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.178744
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.57381
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.22905
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.136585
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386905
      }
    ]
  }
}