{
  "ticker": {
    "uuid": "16a5ac9e-b90e-47f5-8c08-c273aa46d7ff",
    "symbol": "900934",
    "name": "Shanghai Jin Jiang International Hotels Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.505,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.329558,
    "boundary_margin": 0.131955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.095833,
    "volatility_stability": 0.4771,
    "risk_context": 1.0435,
    "current_regime": {
      "move": 0.04116,
      "interruption": -0.022354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.670831,
        "direction_boundary": 1.640146,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147484
      },
      {
        "date": "2023-08-04",
        "close": 1.689789,
        "direction_boundary": 1.718208,
        "core_momentum": -0.01654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148643
      },
      {
        "date": "2023-08-11",
        "close": 1.6648,
        "direction_boundary": 1.746516,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147838
      },
      {
        "date": "2023-08-18",
        "close": 1.619991,
        "direction_boundary": 1.748231,
        "core_momentum": -0.073354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150388
      },
      {
        "date": "2023-08-25",
        "close": 1.557087,
        "direction_boundary": 1.748231,
        "core_momentum": -0.109336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2023-09-01",
        "close": 1.392503,
        "direction_boundary": 1.695047,
        "core_momentum": -0.178487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2023-09-08",
        "close": 1.410599,
        "direction_boundary": 1.719923,
        "core_momentum": -0.179848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215634
      },
      {
        "date": "2023-09-15",
        "close": 1.394226,
        "direction_boundary": 1.695047,
        "core_momentum": -0.177471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2023-09-22",
        "close": 1.388194,
        "direction_boundary": 1.707056,
        "core_momentum": -0.186791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2023-09-29",
        "close": 1.418354,
        "direction_boundary": 1.715634,
        "core_momentum": -0.173277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216665
      },
      {
        "date": "2023-10-27",
        "close": 1.264972,
        "direction_boundary": 1.640146,
        "core_momentum": -0.228744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274489
      },
      {
        "date": "2023-11-03",
        "close": 1.278759,
        "direction_boundary": 1.628137,
        "core_momentum": -0.214588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2023-11-10",
        "close": 1.222749,
        "direction_boundary": 1.580957,
        "core_momentum": -0.226577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2023-11-17",
        "close": 1.235674,
        "direction_boundary": 1.656445,
        "core_momentum": -0.254021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269033
      },
      {
        "date": "2023-11-24",
        "close": 1.283929,
        "direction_boundary": 1.644435,
        "core_momentum": -0.219228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2023-12-01",
        "close": 1.22361,
        "direction_boundary": 1.624706,
        "core_momentum": -0.246873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282505
      },
      {
        "date": "2023-12-08",
        "close": 1.175355,
        "direction_boundary": 1.598113,
        "core_momentum": -0.264536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283308
      },
      {
        "date": "2023-12-15",
        "close": 1.130547,
        "direction_boundary": 1.654729,
        "core_momentum": -0.316778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2023-12-22",
        "close": 1.055579,
        "direction_boundary": 1.707056,
        "core_momentum": -0.381638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287634
      },
      {
        "date": "2023-12-29",
        "close": 1.084877,
        "direction_boundary": 1.712203,
        "core_momentum": -0.366385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2024-01-05",
        "close": 1.084015,
        "direction_boundary": 1.683037,
        "core_momentum": -0.355917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294241
      },
      {
        "date": "2024-01-12",
        "close": 1.146919,
        "direction_boundary": 1.719065,
        "core_momentum": -0.332824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2024-01-19",
        "close": 1.163292,
        "direction_boundary": 1.756809,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2024-01-26",
        "close": 1.286514,
        "direction_boundary": 1.77225,
        "core_momentum": -0.274079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343589
      },
      {
        "date": "2024-02-02",
        "close": 1.207238,
        "direction_boundary": 1.792837,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2024-02-09",
        "close": 1.308057,
        "direction_boundary": 1.781686,
        "core_momentum": -0.265832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3707
      },
      {
        "date": "2024-02-23",
        "close": 1.339078,
        "direction_boundary": 1.806563,
        "core_momentum": -0.25877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373457
      },
      {
        "date": "2024-03-01",
        "close": 1.32012,
        "direction_boundary": 1.775681,
        "core_momentum": -0.256556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372574
      },
      {
        "date": "2024-03-08",
        "close": 1.329599,
        "direction_boundary": 1.795411,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370244
      },
      {
        "date": "2024-03-15",
        "close": 1.389918,
        "direction_boundary": 1.814283,
        "core_momentum": -0.233902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343477
      },
      {
        "date": "2024-03-22",
        "close": 1.359758,
        "direction_boundary": 1.789406,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344241
      },
      {
        "date": "2024-03-29",
        "close": 1.283929,
        "direction_boundary": 1.779112,
        "core_momentum": -0.278332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352698
      },
      {
        "date": "2024-04-05",
        "close": 1.293408,
        "direction_boundary": 1.781686,
        "core_momentum": -0.274054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352994
      },
      {
        "date": "2024-04-12",
        "close": 1.339939,
        "direction_boundary": 1.809994,
        "core_momentum": -0.2597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355408
      },
      {
        "date": "2024-04-19",
        "close": 1.288238,
        "direction_boundary": 1.820288,
        "core_momentum": -0.292289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354932
      },
      {
        "date": "2024-04-26",
        "close": 1.308918,
        "direction_boundary": 1.780828,
        "core_momentum": -0.264995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315689
      },
      {
        "date": "2024-05-03",
        "close": 1.343386,
        "direction_boundary": 1.743942,
        "core_momentum": -0.229684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31238
      },
      {
        "date": "2024-05-10",
        "close": 1.352003,
        "direction_boundary": 1.767103,
        "core_momentum": -0.234904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312198
      },
      {
        "date": "2024-05-17",
        "close": 1.352865,
        "direction_boundary": 1.724212,
        "core_momentum": -0.215372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304808
      },
      {
        "date": "2024-05-24",
        "close": 1.292546,
        "direction_boundary": 1.616985,
        "core_momentum": -0.200644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312216
      },
      {
        "date": "2024-05-31",
        "close": 1.302886,
        "direction_boundary": 1.60326,
        "core_momentum": -0.187352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307912
      },
      {
        "date": "2024-06-07",
        "close": 1.196898,
        "direction_boundary": 1.574094,
        "core_momentum": -0.239627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2024-06-14",
        "close": 1.219302,
        "direction_boundary": 1.597255,
        "core_momentum": -0.236627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319281
      },
      {
        "date": "2024-06-21",
        "close": 1.129685,
        "direction_boundary": 1.591251,
        "core_momentum": -0.290065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2024-06-28",
        "close": 1.16243,
        "direction_boundary": 1.643578,
        "core_momentum": -0.292744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319657
      },
      {
        "date": "2024-07-05",
        "close": 1.137441,
        "direction_boundary": 1.602757,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319639
      },
      {
        "date": "2024-07-12",
        "close": 1.266153,
        "direction_boundary": 1.566566,
        "core_momentum": -0.191765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351382
      },
      {
        "date": "2024-07-19",
        "close": 1.389238,
        "direction_boundary": 1.600172,
        "core_momentum": -0.13182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365169
      },
      {
        "date": "2024-07-26",
        "close": 1.384713,
        "direction_boundary": 1.613098,
        "core_momentum": -0.141582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36532
      },
      {
        "date": "2024-08-02",
        "close": 1.358467,
        "direction_boundary": 1.638087,
        "core_momentum": -0.170699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340624
      },
      {
        "date": "2024-08-09",
        "close": 1.354847,
        "direction_boundary": 1.670831,
        "core_momentum": -0.189118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327342
      },
      {
        "date": "2024-08-16",
        "close": 1.360277,
        "direction_boundary": 1.689789,
        "core_momentum": -0.195002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308584
      },
      {
        "date": "2024-08-23",
        "close": 1.335841,
        "direction_boundary": 1.6648,
        "core_momentum": -0.197597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308058
      },
      {
        "date": "2024-08-30",
        "close": 1.32679,
        "direction_boundary": 1.619991,
        "core_momentum": -0.180989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307545
      },
      {
        "date": "2024-09-06",
        "close": 1.297829,
        "direction_boundary": 1.557087,
        "core_momentum": -0.166502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30889
      },
      {
        "date": "2024-09-13",
        "close": 1.247147,
        "direction_boundary": 1.392503,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306253
      },
      {
        "date": "2024-09-20",
        "close": 1.250767,
        "direction_boundary": 1.410599,
        "core_momentum": -0.113308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305306
      },
      {
        "date": "2024-09-27",
        "close": 1.390742,
        "direction_boundary": 1.394226,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330421
      },
      {
        "date": "2024-10-04",
        "close": 1.486876,
        "direction_boundary": 1.388194,
        "core_momentum": 0.071087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2024-10-11",
        "close": 1.366937,
        "direction_boundary": 1.418354,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360714
      },
      {
        "date": "2024-10-18",
        "close": 1.398066,
        "direction_boundary": 1.36062,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2024-10-25",
        "close": 1.404475,
        "direction_boundary": 1.212408,
        "core_momentum": 0.158418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2024-11-01",
        "close": 1.377008,
        "direction_boundary": 1.264972,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356341
      },
      {
        "date": "2024-11-08",
        "close": 1.43652,
        "direction_boundary": 1.278759,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36089
      },
      {
        "date": "2024-11-15",
        "close": 1.376093,
        "direction_boundary": 1.222749,
        "core_momentum": 0.125409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2024-11-22",
        "close": 1.367852,
        "direction_boundary": 1.235674,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360392
      },
      {
        "date": "2024-11-29",
        "close": 1.379755,
        "direction_boundary": 1.283929,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360416
      },
      {
        "date": "2024-12-06",
        "close": 1.390742,
        "direction_boundary": 1.22361,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337856
      },
      {
        "date": "2024-12-13",
        "close": 1.423702,
        "direction_boundary": 1.175355,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2024-12-20",
        "close": 1.388911,
        "direction_boundary": 1.130547,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320273
      },
      {
        "date": "2024-12-27",
        "close": 1.384333,
        "direction_boundary": 1.055579,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319216
      },
      {
        "date": "2025-01-03",
        "close": 1.369684,
        "direction_boundary": 1.084877,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317605
      },
      {
        "date": "2025-01-10",
        "close": 1.34771,
        "direction_boundary": 1.084015,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284196
      },
      {
        "date": "2025-01-17",
        "close": 1.361444,
        "direction_boundary": 1.146919,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253037
      },
      {
        "date": "2025-01-24",
        "close": 1.373346,
        "direction_boundary": 1.163292,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253346
      },
      {
        "date": "2025-01-31",
        "close": 1.362359,
        "direction_boundary": 1.286514,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252162
      },
      {
        "date": "2025-02-07",
        "close": 1.352288,
        "direction_boundary": 1.207238,
        "core_momentum": 0.12015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252352
      },
      {
        "date": "2025-02-14",
        "close": 1.341301,
        "direction_boundary": 1.308057,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252523
      },
      {
        "date": "2025-02-21",
        "close": 1.312919,
        "direction_boundary": 1.339078,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2025-02-28",
        "close": 1.334892,
        "direction_boundary": 1.32012,
        "core_momentum": 0.01119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253961
      },
      {
        "date": "2025-03-07",
        "close": 1.4118,
        "direction_boundary": 1.329599,
        "core_momentum": 0.061824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2025-03-14",
        "close": 1.442929,
        "direction_boundary": 1.389918,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2025-03-21",
        "close": 1.429195,
        "direction_boundary": 1.359758,
        "core_momentum": 0.051066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257636
      },
      {
        "date": "2025-03-28",
        "close": 1.438351,
        "direction_boundary": 1.283929,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2025-04-04",
        "close": 1.400813,
        "direction_boundary": 1.293408,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193674
      },
      {
        "date": "2025-04-11",
        "close": 1.365106,
        "direction_boundary": 1.339939,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158017
      },
      {
        "date": "2025-04-18",
        "close": 1.366021,
        "direction_boundary": 1.288238,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154644
      },
      {
        "date": "2025-04-25",
        "close": 1.356866,
        "direction_boundary": 1.308918,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15464
      },
      {
        "date": "2025-05-02",
        "close": 1.290945,
        "direction_boundary": 1.343386,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2025-05-09",
        "close": 1.313834,
        "direction_boundary": 1.352003,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2025-05-16",
        "close": 1.332146,
        "direction_boundary": 1.352865,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2025-05-23",
        "close": 1.33123,
        "direction_boundary": 1.292546,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147595
      },
      {
        "date": "2025-05-30",
        "close": 1.334892,
        "direction_boundary": 1.302886,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147044
      },
      {
        "date": "2025-06-06",
        "close": 1.333061,
        "direction_boundary": 1.196898,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146444
      },
      {
        "date": "2025-06-13",
        "close": 1.333977,
        "direction_boundary": 1.219302,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141992
      },
      {
        "date": "2025-06-20",
        "close": 1.319328,
        "direction_boundary": 1.129685,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138939
      },
      {
        "date": "2025-06-27",
        "close": 1.316581,
        "direction_boundary": 1.16243,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138926
      },
      {
        "date": "2025-07-04",
        "close": 1.313834,
        "direction_boundary": 1.137441,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138359
      },
      {
        "date": "2025-07-11",
        "close": 1.313834,
        "direction_boundary": 1.266153,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136761
      },
      {
        "date": "2025-07-18",
        "close": 1.315665,
        "direction_boundary": 1.389238,
        "core_momentum": -0.052959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2025-07-25",
        "close": 1.328483,
        "direction_boundary": 1.384713,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2025-08-01",
        "close": 1.329558,
        "direction_boundary": 1.358467,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135701
      },
      {
        "date": "2025-08-08",
        "close": 1.323856,
        "direction_boundary": 1.354847,
        "core_momentum": -0.022874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135471
      },
      {
        "date": "2025-08-15",
        "close": 1.325757,
        "direction_boundary": 1.360277,
        "core_momentum": -0.025377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2025-08-22",
        "close": 1.321005,
        "direction_boundary": 1.335841,
        "core_momentum": -0.011106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131781
      },
      {
        "date": "2025-08-29",
        "close": 1.295345,
        "direction_boundary": 1.32679,
        "core_momentum": -0.0237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-09-05",
        "close": 1.295345,
        "direction_boundary": 1.297829,
        "core_momentum": -0.001914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2025-09-12",
        "close": 1.298196,
        "direction_boundary": 1.247147,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097526
      },
      {
        "date": "2025-09-19",
        "close": 1.301047,
        "direction_boundary": 1.250767,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097564
      },
      {
        "date": "2025-09-26",
        "close": 1.274437,
        "direction_boundary": 1.390742,
        "core_momentum": -0.083628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2025-10-03",
        "close": 1.276338,
        "direction_boundary": 1.486876,
        "core_momentum": -0.141598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094391
      },
      {
        "date": "2025-10-10",
        "close": 1.241175,
        "direction_boundary": 1.366937,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2025-10-17",
        "close": 1.232621,
        "direction_boundary": 1.398066,
        "core_momentum": -0.118338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2025-10-24",
        "close": 1.239274,
        "direction_boundary": 1.404475,
        "core_momentum": -0.117625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096091
      },
      {
        "date": "2025-10-31",
        "close": 1.263983,
        "direction_boundary": 1.377008,
        "core_momentum": -0.08208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2025-11-07",
        "close": 1.258281,
        "direction_boundary": 1.43652,
        "core_momentum": -0.124077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070455
      },
      {
        "date": "2025-11-14",
        "close": 1.285842,
        "direction_boundary": 1.376093,
        "core_momentum": -0.065585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074612
      },
      {
        "date": "2025-11-21",
        "close": 1.249728,
        "direction_boundary": 1.367852,
        "core_momentum": -0.086357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083537
      },
      {
        "date": "2025-11-28",
        "close": 1.268735,
        "direction_boundary": 1.379755,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08676
      },
      {
        "date": "2025-12-05",
        "close": 1.289643,
        "direction_boundary": 1.390742,
        "core_momentum": -0.072694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2025-12-12",
        "close": 1.277288,
        "direction_boundary": 1.423702,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091082
      },
      {
        "date": "2025-12-19",
        "close": 1.282991,
        "direction_boundary": 1.388911,
        "core_momentum": -0.076261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090426
      },
      {
        "date": "2025-12-26",
        "close": 1.28109,
        "direction_boundary": 1.384333,
        "core_momentum": -0.07458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090416
      },
      {
        "date": "2026-01-02",
        "close": 1.277288,
        "direction_boundary": 1.369684,
        "core_momentum": -0.067458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090445
      },
      {
        "date": "2026-01-09",
        "close": 1.277288,
        "direction_boundary": 1.34771,
        "core_momentum": -0.052253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090445
      },
      {
        "date": "2026-01-16",
        "close": 1.283941,
        "direction_boundary": 1.361444,
        "core_momentum": -0.056927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090806
      },
      {
        "date": "2026-01-23",
        "close": 1.313402,
        "direction_boundary": 1.373346,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095514
      },
      {
        "date": "2026-01-30",
        "close": 1.396084,
        "direction_boundary": 1.362359,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2026-02-06",
        "close": 1.38563,
        "direction_boundary": 1.352288,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2026-02-13",
        "close": 1.369474,
        "direction_boundary": 1.341301,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129815
      },
      {
        "date": "2026-02-27",
        "close": 1.406538,
        "direction_boundary": 1.312919,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2026-03-06",
        "close": 1.378027,
        "direction_boundary": 1.334892,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2026-03-13",
        "close": 1.391332,
        "direction_boundary": 1.4118,
        "core_momentum": -0.014498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134886
      },
      {
        "date": "2026-03-20",
        "close": 1.38563,
        "direction_boundary": 1.442929,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13522
      },
      {
        "date": "2026-03-27",
        "close": 1.366623,
        "direction_boundary": 1.429195,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137103
      },
      {
        "date": "2026-04-03",
        "close": 1.425545,
        "direction_boundary": 1.438351,
        "core_momentum": -0.008903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143969
      },
      {
        "date": "2026-04-10",
        "close": 1.445503,
        "direction_boundary": 1.400813,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2026-04-17",
        "close": 1.432198,
        "direction_boundary": 1.365106,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2026-04-24",
        "close": 1.431247,
        "direction_boundary": 1.366021,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2026-05-01",
        "close": 1.417942,
        "direction_boundary": 1.356866,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2026-05-08",
        "close": 1.414141,
        "direction_boundary": 1.290945,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2026-05-15",
        "close": 1.41319,
        "direction_boundary": 1.313834,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2026-05-22",
        "close": 1.437,
        "direction_boundary": 1.332146,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2026-05-29",
        "close": 1.441,
        "direction_boundary": 1.33123,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2026-06-05",
        "close": 1.439,
        "direction_boundary": 1.334892,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2026-06-12",
        "close": 1.442,
        "direction_boundary": 1.333061,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2026-06-19",
        "close": 1.438,
        "direction_boundary": 1.333977,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2026-06-26",
        "close": 1.441,
        "direction_boundary": 1.319328,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2026-07-03",
        "close": 1.436,
        "direction_boundary": 1.316581,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2026-07-10",
        "close": 1.446,
        "direction_boundary": 1.313834,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2026-07-17",
        "close": 1.454,
        "direction_boundary": 1.313834,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2026-07-24",
        "close": 1.469,
        "direction_boundary": 1.315665,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2026-07-31",
        "close": 1.503,
        "direction_boundary": 1.328483,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2026-08-07",
        "close": 1.505,
        "direction_boundary": 1.329558,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.670831,
        "volume": 982087
      },
      {
        "date": "2023-08-04",
        "close": 1.689789,
        "volume": 1157206
      },
      {
        "date": "2023-08-11",
        "close": 1.6648,
        "volume": 615923
      },
      {
        "date": "2023-08-18",
        "close": 1.619991,
        "volume": 810532
      },
      {
        "date": "2023-08-25",
        "close": 1.557087,
        "volume": 639097
      },
      {
        "date": "2023-09-01",
        "close": 1.392503,
        "volume": 2346205
      },
      {
        "date": "2023-09-08",
        "close": 1.410599,
        "volume": 918648
      },
      {
        "date": "2023-09-15",
        "close": 1.394226,
        "volume": 409210
      },
      {
        "date": "2023-09-22",
        "close": 1.388194,
        "volume": 622900
      },
      {
        "date": "2023-09-29",
        "close": 1.418354,
        "volume": 800646
      },
      {
        "date": "2023-10-13",
        "close": 1.36062,
        "volume": 867570
      },
      {
        "date": "2023-10-20",
        "close": 1.212408,
        "volume": 1059000
      },
      {
        "date": "2023-10-27",
        "close": 1.264972,
        "volume": 606000
      },
      {
        "date": "2023-11-03",
        "close": 1.278759,
        "volume": 696286
      },
      {
        "date": "2023-11-10",
        "close": 1.222749,
        "volume": 848516
      },
      {
        "date": "2023-11-17",
        "close": 1.235674,
        "volume": 481700
      },
      {
        "date": "2023-11-24",
        "close": 1.283929,
        "volume": 933314
      },
      {
        "date": "2023-12-01",
        "close": 1.22361,
        "volume": 1052667
      },
      {
        "date": "2023-12-08",
        "close": 1.175355,
        "volume": 932749
      },
      {
        "date": "2023-12-15",
        "close": 1.130547,
        "volume": 1308857
      },
      {
        "date": "2023-12-22",
        "close": 1.055579,
        "volume": 972575
      },
      {
        "date": "2023-12-29",
        "close": 1.084877,
        "volume": 1165023
      },
      {
        "date": "2024-01-05",
        "close": 1.084015,
        "volume": 830531
      },
      {
        "date": "2024-01-12",
        "close": 1.146919,
        "volume": 1856842
      },
      {
        "date": "2024-01-19",
        "close": 1.163292,
        "volume": 3420068
      },
      {
        "date": "2024-01-26",
        "close": 1.286514,
        "volume": 3199362
      },
      {
        "date": "2024-02-02",
        "close": 1.207238,
        "volume": 2042545
      },
      {
        "date": "2024-02-09",
        "close": 1.308057,
        "volume": 2250718
      },
      {
        "date": "2024-02-23",
        "close": 1.339078,
        "volume": 3506678
      },
      {
        "date": "2024-03-01",
        "close": 1.32012,
        "volume": 2387124
      },
      {
        "date": "2024-03-08",
        "close": 1.329599,
        "volume": 2352153
      },
      {
        "date": "2024-03-15",
        "close": 1.389918,
        "volume": 3097446
      },
      {
        "date": "2024-03-22",
        "close": 1.359758,
        "volume": 1815462
      },
      {
        "date": "2024-03-29",
        "close": 1.283929,
        "volume": 1271750
      },
      {
        "date": "2024-04-05",
        "close": 1.293408,
        "volume": 836540
      },
      {
        "date": "2024-04-12",
        "close": 1.339939,
        "volume": 1358273
      },
      {
        "date": "2024-04-19",
        "close": 1.288238,
        "volume": 1191326
      },
      {
        "date": "2024-04-26",
        "close": 1.308918,
        "volume": 987800
      },
      {
        "date": "2024-05-03",
        "close": 1.343386,
        "volume": 1009427
      },
      {
        "date": "2024-05-10",
        "close": 1.352003,
        "volume": 1420457
      },
      {
        "date": "2024-05-17",
        "close": 1.352865,
        "volume": 638900
      },
      {
        "date": "2024-05-24",
        "close": 1.292546,
        "volume": 1311680
      },
      {
        "date": "2024-05-31",
        "close": 1.302886,
        "volume": 547774
      },
      {
        "date": "2024-06-07",
        "close": 1.196898,
        "volume": 1320661
      },
      {
        "date": "2024-06-14",
        "close": 1.219302,
        "volume": 457948
      },
      {
        "date": "2024-06-21",
        "close": 1.129685,
        "volume": 983991
      },
      {
        "date": "2024-06-28",
        "close": 1.16243,
        "volume": 614058
      },
      {
        "date": "2024-07-05",
        "close": 1.137441,
        "volume": 560625
      },
      {
        "date": "2024-07-12",
        "close": 1.266153,
        "volume": 2465809
      },
      {
        "date": "2024-07-19",
        "close": 1.389238,
        "volume": 3801630
      },
      {
        "date": "2024-07-26",
        "close": 1.384713,
        "volume": 2493706
      },
      {
        "date": "2024-08-02",
        "close": 1.358467,
        "volume": 2267416
      },
      {
        "date": "2024-08-09",
        "close": 1.354847,
        "volume": 1670067
      },
      {
        "date": "2024-08-16",
        "close": 1.360277,
        "volume": 783347
      },
      {
        "date": "2024-08-23",
        "close": 1.335841,
        "volume": 885727
      },
      {
        "date": "2024-08-30",
        "close": 1.32679,
        "volume": 1520017
      },
      {
        "date": "2024-09-06",
        "close": 1.297829,
        "volume": 849846
      },
      {
        "date": "2024-09-13",
        "close": 1.247147,
        "volume": 1233710
      },
      {
        "date": "2024-09-20",
        "close": 1.250767,
        "volume": 1173575
      },
      {
        "date": "2024-09-27",
        "close": 1.390742,
        "volume": 4527522
      },
      {
        "date": "2024-10-04",
        "close": 1.486876,
        "volume": 1963520
      },
      {
        "date": "2024-10-11",
        "close": 1.366937,
        "volume": 8408988
      },
      {
        "date": "2024-10-18",
        "close": 1.398066,
        "volume": 2882074
      },
      {
        "date": "2024-10-25",
        "close": 1.404475,
        "volume": 3270115
      },
      {
        "date": "2024-11-01",
        "close": 1.377008,
        "volume": 5590510
      },
      {
        "date": "2024-11-08",
        "close": 1.43652,
        "volume": 3825391
      },
      {
        "date": "2024-11-15",
        "close": 1.376093,
        "volume": 2665154
      },
      {
        "date": "2024-11-22",
        "close": 1.367852,
        "volume": 1170470
      },
      {
        "date": "2024-11-29",
        "close": 1.379755,
        "volume": 882206
      },
      {
        "date": "2024-12-06",
        "close": 1.390742,
        "volume": 1156827
      },
      {
        "date": "2024-12-13",
        "close": 1.423702,
        "volume": 2888672
      },
      {
        "date": "2024-12-20",
        "close": 1.388911,
        "volume": 1582199
      },
      {
        "date": "2024-12-27",
        "close": 1.384333,
        "volume": 1355348
      },
      {
        "date": "2025-01-03",
        "close": 1.369684,
        "volume": 885286
      },
      {
        "date": "2025-01-10",
        "close": 1.34771,
        "volume": 655210
      },
      {
        "date": "2025-01-17",
        "close": 1.361444,
        "volume": 800604
      },
      {
        "date": "2025-01-24",
        "close": 1.373346,
        "volume": 781017
      },
      {
        "date": "2025-01-31",
        "close": 1.362359,
        "volume": 242953
      },
      {
        "date": "2025-02-07",
        "close": 1.352288,
        "volume": 1079180
      },
      {
        "date": "2025-02-14",
        "close": 1.341301,
        "volume": 1252520
      },
      {
        "date": "2025-02-21",
        "close": 1.312919,
        "volume": 1948486
      },
      {
        "date": "2025-02-28",
        "close": 1.334892,
        "volume": 1928339
      },
      {
        "date": "2025-03-07",
        "close": 1.4118,
        "volume": 4695036
      },
      {
        "date": "2025-03-14",
        "close": 1.442929,
        "volume": 2366139
      },
      {
        "date": "2025-03-21",
        "close": 1.429195,
        "volume": 2264963
      },
      {
        "date": "2025-03-28",
        "close": 1.438351,
        "volume": 1341439
      },
      {
        "date": "2025-04-04",
        "close": 1.400813,
        "volume": 2327117
      },
      {
        "date": "2025-04-11",
        "close": 1.365106,
        "volume": 3131565
      },
      {
        "date": "2025-04-18",
        "close": 1.366021,
        "volume": 833379
      },
      {
        "date": "2025-04-25",
        "close": 1.356866,
        "volume": 747562
      },
      {
        "date": "2025-05-02",
        "close": 1.290945,
        "volume": 1524800
      },
      {
        "date": "2025-05-09",
        "close": 1.313834,
        "volume": 1701537
      },
      {
        "date": "2025-05-16",
        "close": 1.332146,
        "volume": 1223821
      },
      {
        "date": "2025-05-23",
        "close": 1.33123,
        "volume": 945819
      },
      {
        "date": "2025-05-30",
        "close": 1.334892,
        "volume": 1027501
      },
      {
        "date": "2025-06-06",
        "close": 1.333061,
        "volume": 1016795
      },
      {
        "date": "2025-06-13",
        "close": 1.333977,
        "volume": 1134212
      },
      {
        "date": "2025-06-20",
        "close": 1.319328,
        "volume": 907499
      },
      {
        "date": "2025-06-27",
        "close": 1.316581,
        "volume": 1602005
      },
      {
        "date": "2025-07-04",
        "close": 1.313834,
        "volume": 1538145
      },
      {
        "date": "2025-07-11",
        "close": 1.313834,
        "volume": 1147432
      },
      {
        "date": "2025-07-18",
        "close": 1.315665,
        "volume": 1459534
      },
      {
        "date": "2025-07-25",
        "close": 1.328483,
        "volume": 1637140
      },
      {
        "date": "2025-08-01",
        "close": 1.329558,
        "volume": 1743952
      },
      {
        "date": "2025-08-08",
        "close": 1.323856,
        "volume": 1286024
      },
      {
        "date": "2025-08-15",
        "close": 1.325757,
        "volume": 1415139
      },
      {
        "date": "2025-08-22",
        "close": 1.321005,
        "volume": 2986899
      },
      {
        "date": "2025-08-29",
        "close": 1.295345,
        "volume": 2195311
      },
      {
        "date": "2025-09-05",
        "close": 1.295345,
        "volume": 867720
      },
      {
        "date": "2025-09-12",
        "close": 1.298196,
        "volume": 801185
      },
      {
        "date": "2025-09-19",
        "close": 1.301047,
        "volume": 1524514
      },
      {
        "date": "2025-09-26",
        "close": 1.274437,
        "volume": 1434408
      },
      {
        "date": "2025-10-03",
        "close": 1.276338,
        "volume": 253754
      },
      {
        "date": "2025-10-10",
        "close": 1.241175,
        "volume": 898769
      },
      {
        "date": "2025-10-17",
        "close": 1.232621,
        "volume": 471593
      },
      {
        "date": "2025-10-24",
        "close": 1.239274,
        "volume": 415837
      },
      {
        "date": "2025-10-31",
        "close": 1.263983,
        "volume": 648903
      },
      {
        "date": "2025-11-07",
        "close": 1.258281,
        "volume": 814887
      },
      {
        "date": "2025-11-14",
        "close": 1.285842,
        "volume": 1666616
      },
      {
        "date": "2025-11-21",
        "close": 1.249728,
        "volume": 873062
      },
      {
        "date": "2025-11-28",
        "close": 1.268735,
        "volume": 480985
      },
      {
        "date": "2025-12-05",
        "close": 1.289643,
        "volume": 777104
      },
      {
        "date": "2025-12-12",
        "close": 1.277288,
        "volume": 561563
      },
      {
        "date": "2025-12-19",
        "close": 1.282991,
        "volume": 548607
      },
      {
        "date": "2025-12-26",
        "close": 1.28109,
        "volume": 825008
      },
      {
        "date": "2026-01-02",
        "close": 1.277288,
        "volume": 323399
      },
      {
        "date": "2026-01-09",
        "close": 1.277288,
        "volume": 1115275
      },
      {
        "date": "2026-01-16",
        "close": 1.283941,
        "volume": 1033068
      },
      {
        "date": "2026-01-23",
        "close": 1.313402,
        "volume": 1228497
      },
      {
        "date": "2026-01-30",
        "close": 1.396084,
        "volume": 4301156
      },
      {
        "date": "2026-02-06",
        "close": 1.38563,
        "volume": 2810732
      },
      {
        "date": "2026-02-13",
        "close": 1.369474,
        "volume": 1165909
      },
      {
        "date": "2026-02-27",
        "close": 1.406538,
        "volume": 1269877
      },
      {
        "date": "2026-03-06",
        "close": 1.378027,
        "volume": 1251797
      },
      {
        "date": "2026-03-13",
        "close": 1.391332,
        "volume": 1163264
      },
      {
        "date": "2026-03-20",
        "close": 1.38563,
        "volume": 1331167
      },
      {
        "date": "2026-03-27",
        "close": 1.366623,
        "volume": 1130680
      },
      {
        "date": "2026-04-03",
        "close": 1.425545,
        "volume": 1922420
      },
      {
        "date": "2026-04-10",
        "close": 1.445503,
        "volume": 974973
      },
      {
        "date": "2026-04-17",
        "close": 1.432198,
        "volume": 629931
      },
      {
        "date": "2026-04-24",
        "close": 1.431247,
        "volume": 771824
      },
      {
        "date": "2026-05-01",
        "close": 1.417942,
        "volume": 1253134
      },
      {
        "date": "2026-05-08",
        "close": 1.414141,
        "volume": 927249
      },
      {
        "date": "2026-05-15",
        "close": 1.41319,
        "volume": 855591
      },
      {
        "date": "2026-05-22",
        "close": 1.437,
        "volume": 811623
      },
      {
        "date": "2026-05-29",
        "close": 1.441,
        "volume": 1159508
      },
      {
        "date": "2026-06-05",
        "close": 1.439,
        "volume": 98100
      },
      {
        "date": "2026-06-12",
        "close": 1.442,
        "volume": 95500
      },
      {
        "date": "2026-06-19",
        "close": 1.438,
        "volume": 801702
      },
      {
        "date": "2026-06-26",
        "close": 1.441,
        "volume": 186500
      },
      {
        "date": "2026-07-03",
        "close": 1.436,
        "volume": 285940
      },
      {
        "date": "2026-07-10",
        "close": 1.446,
        "volume": 684801
      },
      {
        "date": "2026-07-17",
        "close": 1.454,
        "volume": 818226
      },
      {
        "date": "2026-07-24",
        "close": 1.469,
        "volume": 645329
      },
      {
        "date": "2026-07-31",
        "close": 1.503,
        "volume": 944688
      },
      {
        "date": "2026-08-07",
        "close": 1.505,
        "volume": 1014811
      }
    ],
    "sharemaestro_context": {
      "trend": 1.412825,
      "fair_value": 1.341258,
      "market_activity": 41.806965,
      "market_dynamics": 0.714486,
      "relative_strength": 11.629459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009637,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051307,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.054322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.069521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.040603
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.016461
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.031915
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.013068
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.015445
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002196
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.030574
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012934
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.02459
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04116
      }
    ]
  }
}