{
  "ticker": {
    "uuid": "16a63c6c-f393-4206-9c6b-b1e66d489740",
    "symbol": "9326",
    "name": "LB Aluminium Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.465,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.456238,
    "boundary_margin": 0.019205,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168777,
    "volatility_stability": 1.0077,
    "risk_context": 0.5925,
    "current_regime": {
      "move": -0.079208,
      "interruption": -0.12381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.914,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.418492,
        "direction_boundary": 0.355593,
        "core_momentum": 0.176885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163293
      },
      {
        "date": "2023-08-25",
        "close": 0.422807,
        "direction_boundary": 0.37603,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135752
      },
      {
        "date": "2023-09-01",
        "close": 0.448693,
        "direction_boundary": 0.371943,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2023-09-08",
        "close": 0.444378,
        "direction_boundary": 0.384204,
        "core_momentum": 0.15662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147994
      },
      {
        "date": "2023-09-15",
        "close": 0.43575,
        "direction_boundary": 0.37603,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140598
      },
      {
        "date": "2023-09-22",
        "close": 0.448693,
        "direction_boundary": 0.396466,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145915
      },
      {
        "date": "2023-09-29",
        "close": 0.444378,
        "direction_boundary": 0.388292,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140252
      },
      {
        "date": "2023-10-06",
        "close": 0.435309,
        "direction_boundary": 0.362406,
        "core_momentum": 0.201164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143464
      },
      {
        "date": "2023-10-13",
        "close": 0.439844,
        "direction_boundary": 0.358091,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144133
      },
      {
        "date": "2023-10-20",
        "close": 0.430775,
        "direction_boundary": 0.36672,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144319
      },
      {
        "date": "2023-10-27",
        "close": 0.42624,
        "direction_boundary": 0.36672,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142004
      },
      {
        "date": "2023-11-03",
        "close": 0.42624,
        "direction_boundary": 0.36672,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133908
      },
      {
        "date": "2023-11-10",
        "close": 0.421706,
        "direction_boundary": 0.358091,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133885
      },
      {
        "date": "2023-11-17",
        "close": 0.430775,
        "direction_boundary": 0.36672,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135981
      },
      {
        "date": "2023-11-24",
        "close": 0.421706,
        "direction_boundary": 0.36672,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135816
      },
      {
        "date": "2023-12-01",
        "close": 0.412637,
        "direction_boundary": 0.388292,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13939
      },
      {
        "date": "2023-12-08",
        "close": 0.403568,
        "direction_boundary": 0.440064,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2023-12-15",
        "close": 0.408102,
        "direction_boundary": 0.474579,
        "core_momentum": -0.140076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2023-12-22",
        "close": 0.412637,
        "direction_boundary": 0.470264,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2023-12-29",
        "close": 0.417171,
        "direction_boundary": 0.478893,
        "core_momentum": -0.128885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2024-01-05",
        "close": 0.42624,
        "direction_boundary": 0.513408,
        "core_momentum": -0.169783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2024-01-12",
        "close": 0.421706,
        "direction_boundary": 0.487522,
        "core_momentum": -0.135001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142313
      },
      {
        "date": "2024-01-19",
        "close": 0.417171,
        "direction_boundary": 0.504779,
        "core_momentum": -0.173557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143266
      },
      {
        "date": "2024-01-26",
        "close": 0.42624,
        "direction_boundary": 0.504779,
        "core_momentum": -0.155591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143458
      },
      {
        "date": "2024-02-02",
        "close": 0.408102,
        "direction_boundary": 0.478893,
        "core_momentum": -0.147822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155424
      },
      {
        "date": "2024-02-09",
        "close": 0.408102,
        "direction_boundary": 0.461636,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2024-02-16",
        "close": 0.412637,
        "direction_boundary": 0.461636,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2024-02-23",
        "close": 0.412637,
        "direction_boundary": 0.431435,
        "core_momentum": -0.043571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2024-03-01",
        "close": 0.403568,
        "direction_boundary": 0.440064,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127204
      },
      {
        "date": "2024-03-08",
        "close": 0.399034,
        "direction_boundary": 0.457321,
        "core_momentum": -0.127453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127368
      },
      {
        "date": "2024-03-15",
        "close": 0.403568,
        "direction_boundary": 0.440064,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127072
      },
      {
        "date": "2024-03-22",
        "close": 0.399034,
        "direction_boundary": 0.444378,
        "core_momentum": -0.102039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118675
      },
      {
        "date": "2024-03-29",
        "close": 0.435309,
        "direction_boundary": 0.431435,
        "core_momentum": 0.008979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173389
      },
      {
        "date": "2024-04-05",
        "close": 0.462516,
        "direction_boundary": 0.431435,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190563
      },
      {
        "date": "2024-04-12",
        "close": 0.462516,
        "direction_boundary": 0.431435,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2024-04-19",
        "close": 0.448913,
        "direction_boundary": 0.422807,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2024-04-26",
        "close": 0.457982,
        "direction_boundary": 0.414178,
        "core_momentum": 0.105761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2024-05-03",
        "close": 0.457982,
        "direction_boundary": 0.401235,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2024-05-10",
        "close": 0.467051,
        "direction_boundary": 0.39692,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2024-05-17",
        "close": 0.503326,
        "direction_boundary": 0.401235,
        "core_momentum": 0.254442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2024-05-24",
        "close": 0.512395,
        "direction_boundary": 0.392606,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213333
      },
      {
        "date": "2024-05-31",
        "close": 0.530533,
        "direction_boundary": 0.39692,
        "core_momentum": 0.336625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-06-07",
        "close": 0.530533,
        "direction_boundary": 0.392606,
        "core_momentum": 0.351311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2024-06-14",
        "close": 0.498792,
        "direction_boundary": 0.39692,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2024-06-21",
        "close": 0.480654,
        "direction_boundary": 0.392606,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-06-28",
        "close": 0.480654,
        "direction_boundary": 0.39692,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23874
      },
      {
        "date": "2024-07-05",
        "close": 0.489723,
        "direction_boundary": 0.405549,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238393
      },
      {
        "date": "2024-07-12",
        "close": 0.521464,
        "direction_boundary": 0.409863,
        "core_momentum": 0.272289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2024-07-19",
        "close": 0.507861,
        "direction_boundary": 0.409863,
        "core_momentum": 0.239099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2024-07-26",
        "close": 0.498792,
        "direction_boundary": 0.418492,
        "core_momentum": 0.191879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2024-08-02",
        "close": 0.480654,
        "direction_boundary": 0.414178,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2024-08-09",
        "close": 0.467051,
        "direction_boundary": 0.409863,
        "core_momentum": 0.13953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257043
      },
      {
        "date": "2024-08-16",
        "close": 0.462516,
        "direction_boundary": 0.418492,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257713
      },
      {
        "date": "2024-08-23",
        "close": 0.467051,
        "direction_boundary": 0.422807,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257736
      },
      {
        "date": "2024-08-30",
        "close": 0.47612,
        "direction_boundary": 0.448693,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255455
      },
      {
        "date": "2024-09-06",
        "close": 0.467051,
        "direction_boundary": 0.444378,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256785
      },
      {
        "date": "2024-09-13",
        "close": 0.462516,
        "direction_boundary": 0.43575,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257584
      },
      {
        "date": "2024-09-20",
        "close": 0.480654,
        "direction_boundary": 0.448693,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2024-09-27",
        "close": 0.494257,
        "direction_boundary": 0.444378,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2024-10-04",
        "close": 0.465743,
        "direction_boundary": 0.435309,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "direction_boundary": 0.439844,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241502
      },
      {
        "date": "2024-10-18",
        "close": 0.470495,
        "direction_boundary": 0.430775,
        "core_momentum": 0.092206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239327
      },
      {
        "date": "2024-10-25",
        "close": 0.470495,
        "direction_boundary": 0.42624,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237889
      },
      {
        "date": "2024-11-01",
        "close": 0.465743,
        "direction_boundary": 0.42624,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238393
      },
      {
        "date": "2024-11-08",
        "close": 0.470495,
        "direction_boundary": 0.421706,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2024-11-15",
        "close": 0.446733,
        "direction_boundary": 0.430775,
        "core_momentum": 0.037045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22221
      },
      {
        "date": "2024-11-22",
        "close": 0.470495,
        "direction_boundary": 0.421706,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233764
      },
      {
        "date": "2024-11-29",
        "close": 0.465743,
        "direction_boundary": 0.412637,
        "core_momentum": 0.128699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227346
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.403568,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232463
      },
      {
        "date": "2024-12-13",
        "close": 0.484752,
        "direction_boundary": 0.408102,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217552
      },
      {
        "date": "2024-12-20",
        "close": 0.475248,
        "direction_boundary": 0.412637,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213124
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.417171,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21361
      },
      {
        "date": "2025-01-03",
        "close": 0.475248,
        "direction_boundary": 0.42624,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212272
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 0.421706,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192122
      },
      {
        "date": "2025-01-17",
        "close": 0.475248,
        "direction_boundary": 0.417171,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189475
      },
      {
        "date": "2025-01-24",
        "close": 0.475248,
        "direction_boundary": 0.42624,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2025-01-31",
        "close": 0.470495,
        "direction_boundary": 0.408102,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181695
      },
      {
        "date": "2025-02-07",
        "close": 0.475248,
        "direction_boundary": 0.408102,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-02-14",
        "close": 0.470495,
        "direction_boundary": 0.412637,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177738
      },
      {
        "date": "2025-02-21",
        "close": 0.465743,
        "direction_boundary": 0.412637,
        "core_momentum": 0.128699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177844
      },
      {
        "date": "2025-02-28",
        "close": 0.446733,
        "direction_boundary": 0.403568,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184528
      },
      {
        "date": "2025-03-07",
        "close": 0.44198,
        "direction_boundary": 0.399034,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183351
      },
      {
        "date": "2025-03-14",
        "close": 0.44198,
        "direction_boundary": 0.403568,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183038
      },
      {
        "date": "2025-03-21",
        "close": 0.437228,
        "direction_boundary": 0.399034,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173914
      },
      {
        "date": "2025-03-28",
        "close": 0.456238,
        "direction_boundary": 0.435309,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1803
      },
      {
        "date": "2025-04-04",
        "close": 0.446733,
        "direction_boundary": 0.462516,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2025-04-11",
        "close": 0.427723,
        "direction_boundary": 0.462516,
        "core_momentum": -0.075226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2025-04-18",
        "close": 0.446733,
        "direction_boundary": 0.448913,
        "core_momentum": -0.004856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2025-04-25",
        "close": 0.451485,
        "direction_boundary": 0.457982,
        "core_momentum": -0.014186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2025-05-02",
        "close": 0.465743,
        "direction_boundary": 0.457982,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183636
      },
      {
        "date": "2025-05-09",
        "close": 0.446733,
        "direction_boundary": 0.467051,
        "core_momentum": -0.043503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2025-05-16",
        "close": 0.456238,
        "direction_boundary": 0.503326,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180195
      },
      {
        "date": "2025-05-23",
        "close": 0.456238,
        "direction_boundary": 0.512395,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2025-05-30",
        "close": 0.451485,
        "direction_boundary": 0.530533,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164535
      },
      {
        "date": "2025-06-06",
        "close": 0.456238,
        "direction_boundary": 0.530533,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2025-06-13",
        "close": 0.451485,
        "direction_boundary": 0.498792,
        "core_momentum": -0.094843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158693
      },
      {
        "date": "2025-06-20",
        "close": 0.451485,
        "direction_boundary": 0.480654,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156799
      },
      {
        "date": "2025-06-27",
        "close": 0.456238,
        "direction_boundary": 0.480654,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15688
      },
      {
        "date": "2025-07-04",
        "close": 0.456238,
        "direction_boundary": 0.489723,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156472
      },
      {
        "date": "2025-07-11",
        "close": 0.456238,
        "direction_boundary": 0.521464,
        "core_momentum": -0.125082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155613
      },
      {
        "date": "2025-07-18",
        "close": 0.456238,
        "direction_boundary": 0.507861,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2025-07-25",
        "close": 0.456238,
        "direction_boundary": 0.498792,
        "core_momentum": -0.085314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2025-08-01",
        "close": 0.446733,
        "direction_boundary": 0.480654,
        "core_momentum": -0.070573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2025-08-08",
        "close": 0.456238,
        "direction_boundary": 0.467051,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15955
      },
      {
        "date": "2025-08-15",
        "close": 0.456238,
        "direction_boundary": 0.462516,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15909
      },
      {
        "date": "2025-08-22",
        "close": 0.456238,
        "direction_boundary": 0.467051,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158567
      },
      {
        "date": "2025-08-29",
        "close": 0.451485,
        "direction_boundary": 0.47612,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148033
      },
      {
        "date": "2025-09-05",
        "close": 0.446733,
        "direction_boundary": 0.467051,
        "core_momentum": -0.043503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148016
      },
      {
        "date": "2025-09-12",
        "close": 0.451485,
        "direction_boundary": 0.462516,
        "core_momentum": -0.02385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148683
      },
      {
        "date": "2025-09-19",
        "close": 0.456238,
        "direction_boundary": 0.480654,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148283
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.494257,
        "core_momentum": -0.028845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153172
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "direction_boundary": 0.465743,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150675
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136935
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.470495,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125531
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "direction_boundary": 0.470495,
        "core_momentum": 0.009575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127925
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "direction_boundary": 0.465743,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121849
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "direction_boundary": 0.470495,
        "core_momentum": -0.032933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116011
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "direction_boundary": 0.446733,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113277
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 0.470495,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.465743,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116545
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115541
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "direction_boundary": 0.484752,
        "core_momentum": -0.040747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123403
      },
      {
        "date": "2025-12-19",
        "close": 0.465,
        "direction_boundary": 0.475248,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123403
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123437
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.475248,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123437
      },
      {
        "date": "2026-01-09",
        "close": 0.505,
        "direction_boundary": 0.48,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157574
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.475248,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "direction_boundary": 0.475248,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "direction_boundary": 0.470495,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.475248,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "direction_boundary": 0.470495,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.465743,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "direction_boundary": 0.446733,
        "core_momentum": 0.108044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.44198,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.44198,
        "core_momentum": 0.131273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.437228,
        "core_momentum": 0.166439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "direction_boundary": 0.456238,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209475
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.446733,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.427723,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208367
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.446733,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "direction_boundary": 0.451485,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "direction_boundary": 0.465743,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206585
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.446733,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "direction_boundary": 0.456238,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.456238,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211628
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.451485,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212422
      },
      {
        "date": "2026-06-05",
        "close": 0.505,
        "direction_boundary": 0.456238,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218627
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.451485,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.451485,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217866
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.456238,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235362
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.456238,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235362
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "direction_boundary": 0.456238,
        "core_momentum": 0.019205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211714
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "direction_boundary": 0.456238,
        "core_momentum": 0.019205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204803
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.456238,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20315
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.446733,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184752
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "direction_boundary": 0.456238,
        "core_momentum": 0.019205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.418492,
        "volume": 1204000
      },
      {
        "date": "2023-08-25",
        "close": 0.422807,
        "volume": 5760700
      },
      {
        "date": "2023-09-01",
        "close": 0.448693,
        "volume": 4032000
      },
      {
        "date": "2023-09-08",
        "close": 0.444378,
        "volume": 3328300
      },
      {
        "date": "2023-09-15",
        "close": 0.43575,
        "volume": 1858100
      },
      {
        "date": "2023-09-22",
        "close": 0.448693,
        "volume": 2020000
      },
      {
        "date": "2023-09-29",
        "close": 0.444378,
        "volume": 6369900
      },
      {
        "date": "2023-10-06",
        "close": 0.435309,
        "volume": 1684100
      },
      {
        "date": "2023-10-13",
        "close": 0.439844,
        "volume": 743100
      },
      {
        "date": "2023-10-20",
        "close": 0.430775,
        "volume": 213300
      },
      {
        "date": "2023-10-27",
        "close": 0.42624,
        "volume": 251200
      },
      {
        "date": "2023-11-03",
        "close": 0.42624,
        "volume": 558200
      },
      {
        "date": "2023-11-10",
        "close": 0.421706,
        "volume": 1203900
      },
      {
        "date": "2023-11-17",
        "close": 0.430775,
        "volume": 1409000
      },
      {
        "date": "2023-11-24",
        "close": 0.421706,
        "volume": 1569700
      },
      {
        "date": "2023-12-01",
        "close": 0.412637,
        "volume": 1594300
      },
      {
        "date": "2023-12-08",
        "close": 0.403568,
        "volume": 1026900
      },
      {
        "date": "2023-12-15",
        "close": 0.408102,
        "volume": 455700
      },
      {
        "date": "2023-12-22",
        "close": 0.412637,
        "volume": 586200
      },
      {
        "date": "2023-12-29",
        "close": 0.417171,
        "volume": 2009200
      },
      {
        "date": "2024-01-05",
        "close": 0.42624,
        "volume": 1422600
      },
      {
        "date": "2024-01-12",
        "close": 0.421706,
        "volume": 1955000
      },
      {
        "date": "2024-01-19",
        "close": 0.417171,
        "volume": 1685600
      },
      {
        "date": "2024-01-26",
        "close": 0.42624,
        "volume": 525500
      },
      {
        "date": "2024-02-02",
        "close": 0.408102,
        "volume": 1766900
      },
      {
        "date": "2024-02-09",
        "close": 0.408102,
        "volume": 624900
      },
      {
        "date": "2024-02-16",
        "close": 0.412637,
        "volume": 1010400
      },
      {
        "date": "2024-02-23",
        "close": 0.412637,
        "volume": 1878500
      },
      {
        "date": "2024-03-01",
        "close": 0.403568,
        "volume": 2146400
      },
      {
        "date": "2024-03-08",
        "close": 0.399034,
        "volume": 1359500
      },
      {
        "date": "2024-03-15",
        "close": 0.403568,
        "volume": 2176300
      },
      {
        "date": "2024-03-22",
        "close": 0.399034,
        "volume": 1702200
      },
      {
        "date": "2024-03-29",
        "close": 0.435309,
        "volume": 6536900
      },
      {
        "date": "2024-04-05",
        "close": 0.462516,
        "volume": 18100300
      },
      {
        "date": "2024-04-12",
        "close": 0.462516,
        "volume": 8017600
      },
      {
        "date": "2024-04-19",
        "close": 0.448913,
        "volume": 11953400
      },
      {
        "date": "2024-04-26",
        "close": 0.457982,
        "volume": 5864700
      },
      {
        "date": "2024-05-03",
        "close": 0.457982,
        "volume": 5580800
      },
      {
        "date": "2024-05-10",
        "close": 0.467051,
        "volume": 11244000
      },
      {
        "date": "2024-05-17",
        "close": 0.503326,
        "volume": 25147700
      },
      {
        "date": "2024-05-24",
        "close": 0.512395,
        "volume": 15368100
      },
      {
        "date": "2024-05-31",
        "close": 0.530533,
        "volume": 16495300
      },
      {
        "date": "2024-06-07",
        "close": 0.530533,
        "volume": 10240500
      },
      {
        "date": "2024-06-14",
        "close": 0.498792,
        "volume": 18794000
      },
      {
        "date": "2024-06-21",
        "close": 0.480654,
        "volume": 8907400
      },
      {
        "date": "2024-06-28",
        "close": 0.480654,
        "volume": 13470200
      },
      {
        "date": "2024-07-05",
        "close": 0.489723,
        "volume": 7365500
      },
      {
        "date": "2024-07-12",
        "close": 0.521464,
        "volume": 25069000
      },
      {
        "date": "2024-07-19",
        "close": 0.507861,
        "volume": 7429700
      },
      {
        "date": "2024-07-26",
        "close": 0.498792,
        "volume": 7627100
      },
      {
        "date": "2024-08-02",
        "close": 0.480654,
        "volume": 3751800
      },
      {
        "date": "2024-08-09",
        "close": 0.467051,
        "volume": 6312900
      },
      {
        "date": "2024-08-16",
        "close": 0.462516,
        "volume": 2116600
      },
      {
        "date": "2024-08-23",
        "close": 0.467051,
        "volume": 1733600
      },
      {
        "date": "2024-08-30",
        "close": 0.47612,
        "volume": 1854500
      },
      {
        "date": "2024-09-06",
        "close": 0.467051,
        "volume": 1026400
      },
      {
        "date": "2024-09-13",
        "close": 0.462516,
        "volume": 1746600
      },
      {
        "date": "2024-09-20",
        "close": 0.480654,
        "volume": 1510000
      },
      {
        "date": "2024-09-27",
        "close": 0.494257,
        "volume": 4881700
      },
      {
        "date": "2024-10-04",
        "close": 0.465743,
        "volume": 2443600
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "volume": 950200
      },
      {
        "date": "2024-10-18",
        "close": 0.470495,
        "volume": 676100
      },
      {
        "date": "2024-10-25",
        "close": 0.470495,
        "volume": 1406200
      },
      {
        "date": "2024-11-01",
        "close": 0.465743,
        "volume": 678200
      },
      {
        "date": "2024-11-08",
        "close": 0.470495,
        "volume": 1022500
      },
      {
        "date": "2024-11-15",
        "close": 0.446733,
        "volume": 1912600
      },
      {
        "date": "2024-11-22",
        "close": 0.470495,
        "volume": 1962400
      },
      {
        "date": "2024-11-29",
        "close": 0.465743,
        "volume": 335400
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 2107800
      },
      {
        "date": "2024-12-13",
        "close": 0.484752,
        "volume": 503700
      },
      {
        "date": "2024-12-20",
        "close": 0.475248,
        "volume": 1378500
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 1245200
      },
      {
        "date": "2025-01-03",
        "close": 0.475248,
        "volume": 446500
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 2465900
      },
      {
        "date": "2025-01-17",
        "close": 0.475248,
        "volume": 1181600
      },
      {
        "date": "2025-01-24",
        "close": 0.475248,
        "volume": 1972300
      },
      {
        "date": "2025-01-31",
        "close": 0.470495,
        "volume": 354800
      },
      {
        "date": "2025-02-07",
        "close": 0.475248,
        "volume": 492800
      },
      {
        "date": "2025-02-14",
        "close": 0.470495,
        "volume": 489500
      },
      {
        "date": "2025-02-21",
        "close": 0.465743,
        "volume": 790400
      },
      {
        "date": "2025-02-28",
        "close": 0.446733,
        "volume": 801000
      },
      {
        "date": "2025-03-07",
        "close": 0.44198,
        "volume": 909000
      },
      {
        "date": "2025-03-14",
        "close": 0.44198,
        "volume": 1428100
      },
      {
        "date": "2025-03-21",
        "close": 0.437228,
        "volume": 147800
      },
      {
        "date": "2025-03-28",
        "close": 0.456238,
        "volume": 1092200
      },
      {
        "date": "2025-04-04",
        "close": 0.446733,
        "volume": 852600
      },
      {
        "date": "2025-04-11",
        "close": 0.427723,
        "volume": 3478500
      },
      {
        "date": "2025-04-18",
        "close": 0.446733,
        "volume": 577700
      },
      {
        "date": "2025-04-25",
        "close": 0.451485,
        "volume": 514800
      },
      {
        "date": "2025-05-02",
        "close": 0.465743,
        "volume": 512500
      },
      {
        "date": "2025-05-09",
        "close": 0.446733,
        "volume": 895400
      },
      {
        "date": "2025-05-16",
        "close": 0.456238,
        "volume": 640600
      },
      {
        "date": "2025-05-23",
        "close": 0.456238,
        "volume": 544800
      },
      {
        "date": "2025-05-30",
        "close": 0.451485,
        "volume": 266400
      },
      {
        "date": "2025-06-06",
        "close": 0.456238,
        "volume": 373300
      },
      {
        "date": "2025-06-13",
        "close": 0.451485,
        "volume": 189900
      },
      {
        "date": "2025-06-20",
        "close": 0.451485,
        "volume": 370400
      },
      {
        "date": "2025-06-27",
        "close": 0.456238,
        "volume": 1039900
      },
      {
        "date": "2025-07-04",
        "close": 0.456238,
        "volume": 1018400
      },
      {
        "date": "2025-07-11",
        "close": 0.456238,
        "volume": 511600
      },
      {
        "date": "2025-07-18",
        "close": 0.456238,
        "volume": 572900
      },
      {
        "date": "2025-07-25",
        "close": 0.456238,
        "volume": 1879600
      },
      {
        "date": "2025-08-01",
        "close": 0.446733,
        "volume": 696000
      },
      {
        "date": "2025-08-08",
        "close": 0.456238,
        "volume": 886400
      },
      {
        "date": "2025-08-15",
        "close": 0.456238,
        "volume": 339600
      },
      {
        "date": "2025-08-22",
        "close": 0.456238,
        "volume": 466900
      },
      {
        "date": "2025-08-29",
        "close": 0.451485,
        "volume": 3520000
      },
      {
        "date": "2025-09-05",
        "close": 0.446733,
        "volume": 633000
      },
      {
        "date": "2025-09-12",
        "close": 0.451485,
        "volume": 2001900
      },
      {
        "date": "2025-09-19",
        "close": 0.456238,
        "volume": 1468800
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 6815900
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "volume": 2430400
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 2440800
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 2297600
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "volume": 1486900
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "volume": 1058300
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "volume": 2360500
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "volume": 548200
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 1218800
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 647000
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 1104100
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "volume": 4933100
      },
      {
        "date": "2025-12-19",
        "close": 0.465,
        "volume": 1075000
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 843100
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 330500
      },
      {
        "date": "2026-01-09",
        "close": 0.505,
        "volume": 5113300
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 3686800
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "volume": 2792500
      },
      {
        "date": "2026-01-30",
        "close": 0.525,
        "volume": 15860200
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 4899400
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "volume": 3449400
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 1319200
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "volume": 4080400
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 2986800
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 2277500
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 3239600
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "volume": 2333600
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 8623400
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 2507600
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 3648700
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "volume": 3181100
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "volume": 7851900
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 4420800
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "volume": 2788100
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 3496900
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 1526300
      },
      {
        "date": "2026-06-05",
        "close": 0.505,
        "volume": 649000
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 229100
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 110100
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 577400
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 161800
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "volume": 603300
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "volume": 1016600
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 629400
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 2109500
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "volume": 924800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.491,
      "fair_value": 0.462478,
      "market_activity": -10.772388,
      "market_dynamics": -1.26103,
      "relative_strength": -6.443687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015336,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026785,
        "directional_follow_through": 1.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.016031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.011235
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.048078
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010637
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.074467
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.079208
      }
    ]
  }
}