{
  "ticker": {
    "uuid": "16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a",
    "symbol": "VST",
    "name": "Vistra Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.306433,
    "boundary_margin": -0.301612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456366,
    "volatility_stability": 1.2318,
    "risk_context": 0.2191,
    "current_regime": {
      "move": -0.053627,
      "interruption": 0.106269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.028007,
        "direction_boundary": 23.787611,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2023-08-25",
        "close": 29.280762,
        "direction_boundary": 23.486145,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2023-09-01",
        "close": 30.904231,
        "direction_boundary": 23.514407,
        "core_momentum": 0.314268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2023-09-08",
        "close": 33.110981,
        "direction_boundary": 23.787611,
        "core_momentum": 0.391942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2023-09-15",
        "close": 31.993024,
        "direction_boundary": 23.844136,
        "core_momentum": 0.341756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22499
      },
      {
        "date": "2023-09-22",
        "close": 32.49507,
        "direction_boundary": 22.179121,
        "core_momentum": 0.46512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2023-09-29",
        "close": 32.455942,
        "direction_boundary": 19.929891,
        "core_momentum": 0.628506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2023-10-06",
        "close": 30.851731,
        "direction_boundary": 20.850462,
        "core_momentum": 0.479667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2023-10-13",
        "close": 30.949549,
        "direction_boundary": 20.328488,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224547
      },
      {
        "date": "2023-10-20",
        "close": 31.23322,
        "direction_boundary": 20.641672,
        "core_momentum": 0.513115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215773
      },
      {
        "date": "2023-10-27",
        "close": 31.321256,
        "direction_boundary": 21.808994,
        "core_momentum": 0.436162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2023-11-03",
        "close": 34.226444,
        "direction_boundary": 21.685619,
        "core_momentum": 0.578301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2023-11-10",
        "close": 33.727574,
        "direction_boundary": 22.862432,
        "core_momentum": 0.47524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2023-11-17",
        "close": 34.099281,
        "direction_boundary": 21.742562,
        "core_momentum": 0.568319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234849
      },
      {
        "date": "2023-11-24",
        "close": 34.099281,
        "direction_boundary": 22.852941,
        "core_momentum": 0.492118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2023-12-01",
        "close": 35.488294,
        "direction_boundary": 22.767527,
        "core_momentum": 0.558724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2023-12-08",
        "close": 36.153455,
        "direction_boundary": 22.644152,
        "core_momentum": 0.596591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2023-12-15",
        "close": 36.857743,
        "direction_boundary": 22.843451,
        "core_momentum": 0.613493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236499
      },
      {
        "date": "2023-12-22",
        "close": 37.400332,
        "direction_boundary": 22.836884,
        "core_momentum": 0.637716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2023-12-29",
        "close": 37.892183,
        "direction_boundary": 22.195882,
        "core_momentum": 0.707172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2024-01-05",
        "close": 37.961042,
        "direction_boundary": 21.535746,
        "core_momentum": 0.762699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233496
      },
      {
        "date": "2024-01-12",
        "close": 38.580774,
        "direction_boundary": 21.411373,
        "core_momentum": 0.801882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2024-01-19",
        "close": 39.515291,
        "direction_boundary": 20.904312,
        "core_momentum": 0.890294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2024-01-26",
        "close": 40.115349,
        "direction_boundary": 21.688821,
        "core_momentum": 0.849586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2024-02-02",
        "close": 43.823903,
        "direction_boundary": 21.889732,
        "core_momentum": 1.00203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2024-02-09",
        "close": 42.525417,
        "direction_boundary": 22.042807,
        "core_momentum": 0.92922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233564
      },
      {
        "date": "2024-02-16",
        "close": 44.837116,
        "direction_boundary": 21.96627,
        "core_momentum": 1.04118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2024-02-23",
        "close": 47.827569,
        "direction_boundary": 21.392238,
        "core_momentum": 1.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2024-03-01",
        "close": 53.611734,
        "direction_boundary": 20.483355,
        "core_momentum": 1.617332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2024-03-08",
        "close": 59.504106,
        "direction_boundary": 23.458752,
        "core_momentum": 1.536542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291357
      },
      {
        "date": "2024-03-15",
        "close": 60.556667,
        "direction_boundary": 23.764902,
        "core_momentum": 1.548156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2024-03-22",
        "close": 68.193403,
        "direction_boundary": 22.582947,
        "core_momentum": 2.019686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2024-03-29",
        "close": 68.746136,
        "direction_boundary": 23.142217,
        "core_momentum": 1.970594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306756
      },
      {
        "date": "2024-04-05",
        "close": 74.352425,
        "direction_boundary": 23.209715,
        "core_momentum": 2.203504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2024-04-12",
        "close": 68.834968,
        "direction_boundary": 23.614704,
        "core_momentum": 1.91492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2024-04-19",
        "close": 64.807915,
        "direction_boundary": 22.85294,
        "core_momentum": 1.835868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350098
      },
      {
        "date": "2024-04-26",
        "close": 71.756555,
        "direction_boundary": 23.007221,
        "core_momentum": 2.118871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362525
      },
      {
        "date": "2024-05-03",
        "close": 80.432485,
        "direction_boundary": 22.582947,
        "core_momentum": 2.561647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372088
      },
      {
        "date": "2024-05-10",
        "close": 92.207667,
        "direction_boundary": 23.643632,
        "core_momentum": 2.899894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392047
      },
      {
        "date": "2024-05-17",
        "close": 92.859102,
        "direction_boundary": 23.633989,
        "core_momentum": 2.929049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2024-05-24",
        "close": 100.775024,
        "direction_boundary": 23.576134,
        "core_momentum": 3.274451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392972
      },
      {
        "date": "2024-05-31",
        "close": 97.794216,
        "direction_boundary": 23.836484,
        "core_momentum": 3.102711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2024-06-07",
        "close": 83.966027,
        "direction_boundary": 23.93291,
        "core_momentum": 2.508392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484295
      },
      {
        "date": "2024-06-14",
        "close": 86.453324,
        "direction_boundary": 24.164332,
        "core_momentum": 2.577725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483953
      },
      {
        "date": "2024-06-21",
        "close": 85.94571,
        "direction_boundary": 24.400635,
        "core_momentum": 2.522273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486323
      },
      {
        "date": "2024-06-28",
        "close": 85.074973,
        "direction_boundary": 25.518593,
        "core_momentum": 2.333843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489193
      },
      {
        "date": "2024-07-05",
        "close": 88.419395,
        "direction_boundary": 25.956054,
        "core_momentum": 2.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487444
      },
      {
        "date": "2024-07-12",
        "close": 90.368659,
        "direction_boundary": 25.606085,
        "core_momentum": 2.529187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48713
      },
      {
        "date": "2024-07-19",
        "close": 75.665075,
        "direction_boundary": 27.569801,
        "core_momentum": 1.744491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567876
      },
      {
        "date": "2024-07-26",
        "close": 70.37139,
        "direction_boundary": 26.947634,
        "core_momentum": 1.611413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583708
      },
      {
        "date": "2024-08-02",
        "close": 71.6676,
        "direction_boundary": 27.744786,
        "core_momentum": 1.583102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575703
      },
      {
        "date": "2024-08-09",
        "close": 77.812234,
        "direction_boundary": 29.300205,
        "core_momentum": 1.655689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577656
      },
      {
        "date": "2024-08-16",
        "close": 78.51476,
        "direction_boundary": 29.028007,
        "core_momentum": 1.704793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576351
      },
      {
        "date": "2024-08-23",
        "close": 84.867183,
        "direction_boundary": 29.280762,
        "core_momentum": 1.898394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578614
      },
      {
        "date": "2024-08-30",
        "close": 84.530762,
        "direction_boundary": 30.904231,
        "core_momentum": 1.735249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56401
      },
      {
        "date": "2024-09-06",
        "close": 72.924232,
        "direction_boundary": 33.110981,
        "core_momentum": 1.202418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593932
      },
      {
        "date": "2024-09-13",
        "close": 84.649499,
        "direction_boundary": 31.993024,
        "core_momentum": 1.645874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625422
      },
      {
        "date": "2024-09-20",
        "close": 106.961643,
        "direction_boundary": 32.49507,
        "core_momentum": 2.291627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68224
      },
      {
        "date": "2024-09-27",
        "close": 116.717877,
        "direction_boundary": 32.455942,
        "core_momentum": 2.596194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688906
      },
      {
        "date": "2024-10-04",
        "close": 137.231748,
        "direction_boundary": 30.851731,
        "core_momentum": 3.448105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712315
      },
      {
        "date": "2024-10-11",
        "close": 124.223435,
        "direction_boundary": 30.949549,
        "core_momentum": 3.01374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719319
      },
      {
        "date": "2024-10-18",
        "close": 130.043465,
        "direction_boundary": 31.23322,
        "core_momentum": 3.163627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70982
      },
      {
        "date": "2024-10-25",
        "close": 122.974161,
        "direction_boundary": 31.321256,
        "core_momentum": 2.926221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710164
      },
      {
        "date": "2024-11-01",
        "close": 118.492639,
        "direction_boundary": 34.226444,
        "core_momentum": 2.46202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701292
      },
      {
        "date": "2024-11-08",
        "close": 140.692038,
        "direction_boundary": 33.727574,
        "core_momentum": 3.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71503
      },
      {
        "date": "2024-11-15",
        "close": 140.93991,
        "direction_boundary": 34.099281,
        "core_momentum": 3.133222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715203
      },
      {
        "date": "2024-11-22",
        "close": 160.541613,
        "direction_boundary": 34.099281,
        "core_momentum": 3.708064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727157
      },
      {
        "date": "2024-11-29",
        "close": 158.479319,
        "direction_boundary": 35.488294,
        "core_momentum": 3.465679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725287
      },
      {
        "date": "2024-12-06",
        "close": 158.618127,
        "direction_boundary": 36.153455,
        "core_momentum": 3.387357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682907
      },
      {
        "date": "2024-12-13",
        "close": 143.656585,
        "direction_boundary": 36.857743,
        "core_momentum": 2.897596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703972
      },
      {
        "date": "2024-12-20",
        "close": 138.978253,
        "direction_boundary": 37.400332,
        "core_momentum": 2.715963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706943
      },
      {
        "date": "2024-12-27",
        "close": 138.710127,
        "direction_boundary": 37.892183,
        "core_momentum": 2.660653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706366
      },
      {
        "date": "2025-01-03",
        "close": 161.232648,
        "direction_boundary": 37.961042,
        "core_momentum": 3.247319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7293
      },
      {
        "date": "2025-01-10",
        "close": 165.572305,
        "direction_boundary": 38.580774,
        "core_momentum": 3.291576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729313
      },
      {
        "date": "2025-01-17",
        "close": 169.673628,
        "direction_boundary": 39.515291,
        "core_momentum": 3.293873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669374
      },
      {
        "date": "2025-01-24",
        "close": 189.783021,
        "direction_boundary": 40.115349,
        "core_momentum": 3.730933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661124
      },
      {
        "date": "2025-01-31",
        "close": 166.863278,
        "direction_boundary": 43.823903,
        "core_momentum": 2.807586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700227
      },
      {
        "date": "2025-02-07",
        "close": 165.741124,
        "direction_boundary": 42.525417,
        "core_momentum": 2.89746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698455
      },
      {
        "date": "2025-02-14",
        "close": 166.495847,
        "direction_boundary": 44.837116,
        "core_momentum": 2.713349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698738
      },
      {
        "date": "2025-02-21",
        "close": 149.395415,
        "direction_boundary": 47.827569,
        "core_momentum": 2.123626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720057
      },
      {
        "date": "2025-02-28",
        "close": 132.731927,
        "direction_boundary": 53.611734,
        "core_momentum": 1.4758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745227
      },
      {
        "date": "2025-03-07",
        "close": 113.526215,
        "direction_boundary": 59.504106,
        "core_momentum": 0.907872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749123
      },
      {
        "date": "2025-03-14",
        "close": 123.595808,
        "direction_boundary": 60.556667,
        "core_momentum": 1.040994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731586
      },
      {
        "date": "2025-03-21",
        "close": 129.89304,
        "direction_boundary": 68.193403,
        "core_momentum": 0.904774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662426
      },
      {
        "date": "2025-03-28",
        "close": 118.423698,
        "direction_boundary": 68.746136,
        "core_momentum": 0.722623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665993
      },
      {
        "date": "2025-04-04",
        "close": 97.55407,
        "direction_boundary": 74.352425,
        "core_momentum": 0.31205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676269
      },
      {
        "date": "2025-04-11",
        "close": 111.122312,
        "direction_boundary": 68.834968,
        "core_momentum": 0.614329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692404
      },
      {
        "date": "2025-04-18",
        "close": 114.812795,
        "direction_boundary": 64.807915,
        "core_momentum": 0.771586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690744
      },
      {
        "date": "2025-04-25",
        "close": 125.973768,
        "direction_boundary": 71.756555,
        "core_momentum": 0.755572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699457
      },
      {
        "date": "2025-05-02",
        "close": 138.547271,
        "direction_boundary": 80.432485,
        "core_momentum": 0.722529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709049
      },
      {
        "date": "2025-05-09",
        "close": 135.035842,
        "direction_boundary": 92.207667,
        "core_momentum": 0.464475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668463
      },
      {
        "date": "2025-05-16",
        "close": 155.796048,
        "direction_boundary": 92.859102,
        "core_momentum": 0.677768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697922
      },
      {
        "date": "2025-05-23",
        "close": 157.327947,
        "direction_boundary": 100.775024,
        "core_momentum": 0.56118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67388
      },
      {
        "date": "2025-05-30",
        "close": 159.725268,
        "direction_boundary": 97.794216,
        "core_momentum": 0.633279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673991
      },
      {
        "date": "2025-06-06",
        "close": 172.706614,
        "direction_boundary": 83.966027,
        "core_momentum": 1.056863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682584
      },
      {
        "date": "2025-06-13",
        "close": 172.83593,
        "direction_boundary": 86.453324,
        "core_momentum": 0.999182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666497
      },
      {
        "date": "2025-06-20",
        "close": 184.354942,
        "direction_boundary": 85.94571,
        "core_momentum": 1.145016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668461
      },
      {
        "date": "2025-06-27",
        "close": 194.254932,
        "direction_boundary": 85.074973,
        "core_momentum": 1.283338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670613
      },
      {
        "date": "2025-07-04",
        "close": 191.426363,
        "direction_boundary": 88.419395,
        "core_momentum": 1.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641352
      },
      {
        "date": "2025-07-11",
        "close": 195.788733,
        "direction_boundary": 90.368659,
        "core_momentum": 1.166556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641126
      },
      {
        "date": "2025-07-18",
        "close": 192.233103,
        "direction_boundary": 75.665075,
        "core_momentum": 1.540579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641467
      },
      {
        "date": "2025-07-25",
        "close": 191.426363,
        "direction_boundary": 70.37139,
        "core_momentum": 1.72023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62259
      },
      {
        "date": "2025-08-01",
        "close": 207.212564,
        "direction_boundary": 71.6676,
        "core_momentum": 1.8913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602863
      },
      {
        "date": "2025-08-08",
        "close": 201.306433,
        "direction_boundary": 77.812234,
        "core_momentum": 1.587079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604752
      },
      {
        "date": "2025-08-15",
        "close": 196.535714,
        "direction_boundary": 78.51476,
        "core_momentum": 1.503169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606321
      },
      {
        "date": "2025-08-22",
        "close": 189.693367,
        "direction_boundary": 84.867183,
        "core_momentum": 1.235179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586836
      },
      {
        "date": "2025-08-29",
        "close": 188.348801,
        "direction_boundary": 84.530762,
        "core_momentum": 1.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558095
      },
      {
        "date": "2025-09-05",
        "close": 187.243269,
        "direction_boundary": 72.924232,
        "core_momentum": 1.567641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502835
      },
      {
        "date": "2025-09-12",
        "close": 208.855923,
        "direction_boundary": 84.649499,
        "core_momentum": 1.467303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510247
      },
      {
        "date": "2025-09-19",
        "close": 210.654653,
        "direction_boundary": 106.961643,
        "core_momentum": 0.969441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508673
      },
      {
        "date": "2025-09-26",
        "close": 206.60667,
        "direction_boundary": 116.717877,
        "core_momentum": 0.770137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486381
      },
      {
        "date": "2025-10-03",
        "close": 201.39215,
        "direction_boundary": 137.231748,
        "core_momentum": 0.467533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382256
      },
      {
        "date": "2025-10-10",
        "close": 196.277334,
        "direction_boundary": 124.223435,
        "core_momentum": 0.580035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2025-10-17",
        "close": 200.754044,
        "direction_boundary": 130.043465,
        "core_momentum": 0.543746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2025-10-24",
        "close": 200.873689,
        "direction_boundary": 122.974161,
        "core_momentum": 0.633463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2025-10-31",
        "close": 187.742669,
        "direction_boundary": 118.492639,
        "core_momentum": 0.584425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345757
      },
      {
        "date": "2025-11-07",
        "close": 190.434678,
        "direction_boundary": 140.692038,
        "core_momentum": 0.353557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341536
      },
      {
        "date": "2025-11-14",
        "close": 174.172952,
        "direction_boundary": 140.93991,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315933
      },
      {
        "date": "2025-11-21",
        "close": 168.091007,
        "direction_boundary": 160.541613,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320575
      },
      {
        "date": "2025-11-28",
        "close": 178.33061,
        "direction_boundary": 158.479319,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      },
      {
        "date": "2025-12-05",
        "close": 166.67521,
        "direction_boundary": 158.618127,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326298
      },
      {
        "date": "2025-12-12",
        "close": 169.596538,
        "direction_boundary": 143.656585,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327326
      },
      {
        "date": "2025-12-19",
        "close": 162.547464,
        "direction_boundary": 138.978253,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318166
      },
      {
        "date": "2025-12-26",
        "close": 161.417957,
        "direction_boundary": 138.710127,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307304
      },
      {
        "date": "2026-01-02",
        "close": 164.972407,
        "direction_boundary": 161.232648,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309662
      },
      {
        "date": "2026-01-09",
        "close": 166.11063,
        "direction_boundary": 165.572305,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307559
      },
      {
        "date": "2026-01-16",
        "close": 166.340271,
        "direction_boundary": 169.673628,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307235
      },
      {
        "date": "2026-01-23",
        "close": 159.870374,
        "direction_boundary": 189.783021,
        "core_momentum": -0.157615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2026-01-30",
        "close": 158.103133,
        "direction_boundary": 166.863278,
        "core_momentum": -0.052499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284914
      },
      {
        "date": "2026-02-06",
        "close": 149.416696,
        "direction_boundary": 165.741124,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291003
      },
      {
        "date": "2026-02-13",
        "close": 171.222648,
        "direction_boundary": 166.495847,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354993
      },
      {
        "date": "2026-02-20",
        "close": 171.132788,
        "direction_boundary": 149.395415,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352358
      },
      {
        "date": "2026-02-27",
        "close": 173.618906,
        "direction_boundary": 132.731927,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353237
      },
      {
        "date": "2026-03-06",
        "close": 158.402665,
        "direction_boundary": 113.526215,
        "core_momentum": 0.395296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37402
      },
      {
        "date": "2026-03-13",
        "close": 158.702198,
        "direction_boundary": 123.595808,
        "core_momentum": 0.284042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335238
      },
      {
        "date": "2026-03-20",
        "close": 146.02,
        "direction_boundary": 129.89304,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348684
      },
      {
        "date": "2026-03-27",
        "close": 155.48,
        "direction_boundary": 118.423698,
        "core_momentum": 0.312913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364448
      },
      {
        "date": "2026-04-03",
        "close": 151.18,
        "direction_boundary": 97.55407,
        "core_momentum": 0.549705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364663
      },
      {
        "date": "2026-04-10",
        "close": 154.73,
        "direction_boundary": 111.122312,
        "core_momentum": 0.39243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367026
      },
      {
        "date": "2026-04-17",
        "close": 163.46,
        "direction_boundary": 114.812795,
        "core_momentum": 0.423709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375258
      },
      {
        "date": "2026-04-24",
        "close": 164.125292,
        "direction_boundary": 125.973768,
        "core_momentum": 0.302853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375446
      },
      {
        "date": "2026-05-01",
        "close": 155.067693,
        "direction_boundary": 138.547271,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37228
      },
      {
        "date": "2026-05-08",
        "close": 147.518029,
        "direction_boundary": 135.035842,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375454
      },
      {
        "date": "2026-05-15",
        "close": 139.489022,
        "direction_boundary": 155.796048,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364029
      },
      {
        "date": "2026-05-22",
        "close": 156.056339,
        "direction_boundary": 157.327947,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398185
      },
      {
        "date": "2026-05-29",
        "close": 160.010925,
        "direction_boundary": 159.725268,
        "core_momentum": 0.001788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390296
      },
      {
        "date": "2026-06-05",
        "close": 148.556607,
        "direction_boundary": 172.706614,
        "core_momentum": -0.139833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392571
      },
      {
        "date": "2026-06-12",
        "close": 147.817619,
        "direction_boundary": 172.83593,
        "core_momentum": -0.144752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39131
      },
      {
        "date": "2026-06-19",
        "close": 163.526112,
        "direction_boundary": 184.354942,
        "core_momentum": -0.112982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413968
      },
      {
        "date": "2026-06-26",
        "close": 163.49,
        "direction_boundary": 194.254932,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413838
      },
      {
        "date": "2026-07-03",
        "close": 151.05,
        "direction_boundary": 191.426363,
        "core_momentum": -0.210924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426913
      },
      {
        "date": "2026-07-10",
        "close": 158.86,
        "direction_boundary": 195.788733,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433229
      },
      {
        "date": "2026-07-17",
        "close": 155.44,
        "direction_boundary": 192.233103,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434086
      },
      {
        "date": "2026-07-24",
        "close": 163.38,
        "direction_boundary": 191.426363,
        "core_momentum": -0.146513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436536
      },
      {
        "date": "2026-07-31",
        "close": 148.19,
        "direction_boundary": 207.212564,
        "core_momentum": -0.284841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457248
      },
      {
        "date": "2026-08-07",
        "close": 140.59,
        "direction_boundary": 201.306433,
        "core_momentum": -0.301612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.028007,
        "volume": 17459926
      },
      {
        "date": "2023-08-25",
        "close": 29.280762,
        "volume": 18613950
      },
      {
        "date": "2023-09-01",
        "close": 30.904231,
        "volume": 20896434
      },
      {
        "date": "2023-09-08",
        "close": 33.110981,
        "volume": 30219245
      },
      {
        "date": "2023-09-15",
        "close": 31.993024,
        "volume": 78071950
      },
      {
        "date": "2023-09-22",
        "close": 32.49507,
        "volume": 24230466
      },
      {
        "date": "2023-09-29",
        "close": 32.455942,
        "volume": 22686392
      },
      {
        "date": "2023-10-06",
        "close": 30.851731,
        "volume": 27134494
      },
      {
        "date": "2023-10-13",
        "close": 30.949549,
        "volume": 22858675
      },
      {
        "date": "2023-10-20",
        "close": 31.23322,
        "volume": 16784797
      },
      {
        "date": "2023-10-27",
        "close": 31.321256,
        "volume": 14504210
      },
      {
        "date": "2023-11-03",
        "close": 34.226444,
        "volume": 16643105
      },
      {
        "date": "2023-11-10",
        "close": 33.727574,
        "volume": 21857590
      },
      {
        "date": "2023-11-17",
        "close": 34.099281,
        "volume": 18693418
      },
      {
        "date": "2023-11-24",
        "close": 34.099281,
        "volume": 13048760
      },
      {
        "date": "2023-12-01",
        "close": 35.488294,
        "volume": 20927178
      },
      {
        "date": "2023-12-08",
        "close": 36.153455,
        "volume": 21251115
      },
      {
        "date": "2023-12-15",
        "close": 36.857743,
        "volume": 30372049
      },
      {
        "date": "2023-12-22",
        "close": 37.400332,
        "volume": 14704946
      },
      {
        "date": "2023-12-29",
        "close": 37.892183,
        "volume": 7783198
      },
      {
        "date": "2024-01-05",
        "close": 37.961042,
        "volume": 11599215
      },
      {
        "date": "2024-01-12",
        "close": 38.580774,
        "volume": 15691185
      },
      {
        "date": "2024-01-19",
        "close": 39.515291,
        "volume": 11517882
      },
      {
        "date": "2024-01-26",
        "close": 40.115349,
        "volume": 11638326
      },
      {
        "date": "2024-02-02",
        "close": 43.823903,
        "volume": 19117372
      },
      {
        "date": "2024-02-09",
        "close": 42.525417,
        "volume": 18555960
      },
      {
        "date": "2024-02-16",
        "close": 44.837116,
        "volume": 20373321
      },
      {
        "date": "2024-02-23",
        "close": 47.827569,
        "volume": 20341366
      },
      {
        "date": "2024-03-01",
        "close": 53.611734,
        "volume": 38828709
      },
      {
        "date": "2024-03-08",
        "close": 59.504106,
        "volume": 38026767
      },
      {
        "date": "2024-03-15",
        "close": 60.556667,
        "volume": 33456364
      },
      {
        "date": "2024-03-22",
        "close": 68.193403,
        "volume": 31602667
      },
      {
        "date": "2024-03-29",
        "close": 68.746136,
        "volume": 25645379
      },
      {
        "date": "2024-04-05",
        "close": 74.352425,
        "volume": 29179165
      },
      {
        "date": "2024-04-12",
        "close": 68.834968,
        "volume": 29244354
      },
      {
        "date": "2024-04-19",
        "close": 64.807915,
        "volume": 30957320
      },
      {
        "date": "2024-04-26",
        "close": 71.756555,
        "volume": 22402072
      },
      {
        "date": "2024-05-03",
        "close": 80.432485,
        "volume": 29817593
      },
      {
        "date": "2024-05-10",
        "close": 92.207667,
        "volume": 127876967
      },
      {
        "date": "2024-05-17",
        "close": 92.859102,
        "volume": 33076643
      },
      {
        "date": "2024-05-24",
        "close": 100.775024,
        "volume": 34868033
      },
      {
        "date": "2024-05-31",
        "close": 97.794216,
        "volume": 34452162
      },
      {
        "date": "2024-06-07",
        "close": 83.966027,
        "volume": 50971058
      },
      {
        "date": "2024-06-14",
        "close": 86.453324,
        "volume": 36784917
      },
      {
        "date": "2024-06-21",
        "close": 85.94571,
        "volume": 41294559
      },
      {
        "date": "2024-06-28",
        "close": 85.074973,
        "volume": 44385166
      },
      {
        "date": "2024-07-05",
        "close": 88.419395,
        "volume": 18611916
      },
      {
        "date": "2024-07-12",
        "close": 90.368659,
        "volume": 26311756
      },
      {
        "date": "2024-07-19",
        "close": 75.665075,
        "volume": 39189066
      },
      {
        "date": "2024-07-26",
        "close": 70.37139,
        "volume": 34041919
      },
      {
        "date": "2024-08-02",
        "close": 71.6676,
        "volume": 42155218
      },
      {
        "date": "2024-08-09",
        "close": 77.812234,
        "volume": 38443841
      },
      {
        "date": "2024-08-16",
        "close": 78.51476,
        "volume": 26836222
      },
      {
        "date": "2024-08-23",
        "close": 84.867183,
        "volume": 22826597
      },
      {
        "date": "2024-08-30",
        "close": 84.530762,
        "volume": 20070300
      },
      {
        "date": "2024-09-06",
        "close": 72.924232,
        "volume": 24192371
      },
      {
        "date": "2024-09-13",
        "close": 84.649499,
        "volume": 22695119
      },
      {
        "date": "2024-09-20",
        "close": 106.961643,
        "volume": 50133067
      },
      {
        "date": "2024-09-27",
        "close": 116.717877,
        "volume": 61327051
      },
      {
        "date": "2024-10-04",
        "close": 137.231748,
        "volume": 49873627
      },
      {
        "date": "2024-10-11",
        "close": 124.223435,
        "volume": 51194723
      },
      {
        "date": "2024-10-18",
        "close": 130.043465,
        "volume": 44495327
      },
      {
        "date": "2024-10-25",
        "close": 122.974161,
        "volume": 21737241
      },
      {
        "date": "2024-11-01",
        "close": 118.492639,
        "volume": 24171468
      },
      {
        "date": "2024-11-08",
        "close": 140.692038,
        "volume": 49296224
      },
      {
        "date": "2024-11-15",
        "close": 140.93991,
        "volume": 23820646
      },
      {
        "date": "2024-11-22",
        "close": 160.541613,
        "volume": 31434218
      },
      {
        "date": "2024-11-29",
        "close": 158.479319,
        "volume": 20300494
      },
      {
        "date": "2024-12-06",
        "close": 158.618127,
        "volume": 20844450
      },
      {
        "date": "2024-12-13",
        "close": 143.656585,
        "volume": 27882682
      },
      {
        "date": "2024-12-20",
        "close": 138.978253,
        "volume": 32256427
      },
      {
        "date": "2024-12-27",
        "close": 138.710127,
        "volume": 9657964
      },
      {
        "date": "2025-01-03",
        "close": 161.232648,
        "volume": 22624381
      },
      {
        "date": "2025-01-10",
        "close": 165.572305,
        "volume": 29607767
      },
      {
        "date": "2025-01-17",
        "close": 169.673628,
        "volume": 35628274
      },
      {
        "date": "2025-01-24",
        "close": 189.783021,
        "volume": 35165157
      },
      {
        "date": "2025-01-31",
        "close": 166.863278,
        "volume": 97857892
      },
      {
        "date": "2025-02-07",
        "close": 165.741124,
        "volume": 34902619
      },
      {
        "date": "2025-02-14",
        "close": 166.495847,
        "volume": 28525869
      },
      {
        "date": "2025-02-21",
        "close": 149.395415,
        "volume": 29286377
      },
      {
        "date": "2025-02-28",
        "close": 132.731927,
        "volume": 62372270
      },
      {
        "date": "2025-03-07",
        "close": 113.526215,
        "volume": 56884399
      },
      {
        "date": "2025-03-14",
        "close": 123.595808,
        "volume": 51746419
      },
      {
        "date": "2025-03-21",
        "close": 129.89304,
        "volume": 30005271
      },
      {
        "date": "2025-03-28",
        "close": 118.423698,
        "volume": 36943679
      },
      {
        "date": "2025-04-04",
        "close": 97.55407,
        "volume": 51971733
      },
      {
        "date": "2025-04-11",
        "close": 111.122312,
        "volume": 52412126
      },
      {
        "date": "2025-04-18",
        "close": 114.812795,
        "volume": 20096503
      },
      {
        "date": "2025-04-25",
        "close": 125.973768,
        "volume": 27812762
      },
      {
        "date": "2025-05-02",
        "close": 138.547271,
        "volume": 29876772
      },
      {
        "date": "2025-05-09",
        "close": 135.035842,
        "volume": 41785191
      },
      {
        "date": "2025-05-16",
        "close": 155.796048,
        "volume": 33022277
      },
      {
        "date": "2025-05-23",
        "close": 157.327947,
        "volume": 24513335
      },
      {
        "date": "2025-05-30",
        "close": 159.725268,
        "volume": 21077508
      },
      {
        "date": "2025-06-06",
        "close": 172.706614,
        "volume": 28532520
      },
      {
        "date": "2025-06-13",
        "close": 172.83593,
        "volume": 25515570
      },
      {
        "date": "2025-06-20",
        "close": 184.354942,
        "volume": 20525348
      },
      {
        "date": "2025-06-27",
        "close": 194.254932,
        "volume": 27397825
      },
      {
        "date": "2025-07-04",
        "close": 191.426363,
        "volume": 17487016
      },
      {
        "date": "2025-07-11",
        "close": 195.788733,
        "volume": 24396141
      },
      {
        "date": "2025-07-18",
        "close": 192.233103,
        "volume": 25022960
      },
      {
        "date": "2025-07-25",
        "close": 191.426363,
        "volume": 27764220
      },
      {
        "date": "2025-08-01",
        "close": 207.212564,
        "volume": 24351515
      },
      {
        "date": "2025-08-08",
        "close": 201.306433,
        "volume": 29596742
      },
      {
        "date": "2025-08-15",
        "close": 196.535714,
        "volume": 18894714
      },
      {
        "date": "2025-08-22",
        "close": 189.693367,
        "volume": 17950604
      },
      {
        "date": "2025-08-29",
        "close": 188.348801,
        "volume": 16194953
      },
      {
        "date": "2025-09-05",
        "close": 187.243269,
        "volume": 14927482
      },
      {
        "date": "2025-09-12",
        "close": 208.855923,
        "volume": 26554748
      },
      {
        "date": "2025-09-19",
        "close": 210.654653,
        "volume": 24825159
      },
      {
        "date": "2025-09-26",
        "close": 206.60667,
        "volume": 22547978
      },
      {
        "date": "2025-10-03",
        "close": 201.39215,
        "volume": 29121058
      },
      {
        "date": "2025-10-10",
        "close": 196.277334,
        "volume": 20775847
      },
      {
        "date": "2025-10-17",
        "close": 200.754044,
        "volume": 19935894
      },
      {
        "date": "2025-10-24",
        "close": 200.873689,
        "volume": 23005732
      },
      {
        "date": "2025-10-31",
        "close": 187.742669,
        "volume": 28125658
      },
      {
        "date": "2025-11-07",
        "close": 190.434678,
        "volume": 23200201
      },
      {
        "date": "2025-11-14",
        "close": 174.172952,
        "volume": 24020158
      },
      {
        "date": "2025-11-21",
        "close": 168.091007,
        "volume": 20347573
      },
      {
        "date": "2025-11-28",
        "close": 178.33061,
        "volume": 14462176
      },
      {
        "date": "2025-12-05",
        "close": 166.67521,
        "volume": 16705760
      },
      {
        "date": "2025-12-12",
        "close": 169.596538,
        "volume": 25952457
      },
      {
        "date": "2025-12-19",
        "close": 162.547464,
        "volume": 30174709
      },
      {
        "date": "2025-12-26",
        "close": 161.417957,
        "volume": 11810872
      },
      {
        "date": "2026-01-02",
        "close": 164.972407,
        "volume": 10760198
      },
      {
        "date": "2026-01-09",
        "close": 166.11063,
        "volume": 41578661
      },
      {
        "date": "2026-01-16",
        "close": 166.340271,
        "volume": 36954945
      },
      {
        "date": "2026-01-23",
        "close": 159.870374,
        "volume": 22844963
      },
      {
        "date": "2026-01-30",
        "close": 158.103133,
        "volume": 20431259
      },
      {
        "date": "2026-02-06",
        "close": 149.416696,
        "volume": 37721097
      },
      {
        "date": "2026-02-13",
        "close": 171.222648,
        "volume": 31912361
      },
      {
        "date": "2026-02-20",
        "close": 171.132788,
        "volume": 15312656
      },
      {
        "date": "2026-02-27",
        "close": 173.618906,
        "volume": 26559776
      },
      {
        "date": "2026-03-06",
        "close": 158.402665,
        "volume": 27046759
      },
      {
        "date": "2026-03-13",
        "close": 158.702198,
        "volume": 22073740
      },
      {
        "date": "2026-03-20",
        "close": 146.02,
        "volume": 22741923
      },
      {
        "date": "2026-03-27",
        "close": 155.48,
        "volume": 21839316
      },
      {
        "date": "2026-04-03",
        "close": 151.18,
        "volume": 16870323
      },
      {
        "date": "2026-04-10",
        "close": 154.73,
        "volume": 15863537
      },
      {
        "date": "2026-04-17",
        "close": 163.46,
        "volume": 18554517
      },
      {
        "date": "2026-04-24",
        "close": 164.125292,
        "volume": 16069094
      },
      {
        "date": "2026-05-01",
        "close": 155.067693,
        "volume": 21874821
      },
      {
        "date": "2026-05-08",
        "close": 147.518029,
        "volume": 31961470
      },
      {
        "date": "2026-05-15",
        "close": 139.489022,
        "volume": 28944301
      },
      {
        "date": "2026-05-22",
        "close": 156.056339,
        "volume": 32729724
      },
      {
        "date": "2026-05-29",
        "close": 160.010925,
        "volume": 20816126
      },
      {
        "date": "2026-06-05",
        "close": 148.556607,
        "volume": 19395400
      },
      {
        "date": "2026-06-12",
        "close": 147.817619,
        "volume": 22282519
      },
      {
        "date": "2026-06-19",
        "close": 163.526112,
        "volume": 21864866
      },
      {
        "date": "2026-06-26",
        "close": 163.49,
        "volume": 21673509
      },
      {
        "date": "2026-07-03",
        "close": 151.05,
        "volume": 16342716
      },
      {
        "date": "2026-07-10",
        "close": 158.86,
        "volume": 15932353
      },
      {
        "date": "2026-07-17",
        "close": 155.44,
        "volume": 26044363
      },
      {
        "date": "2026-07-24",
        "close": 163.38,
        "volume": 15041348
      },
      {
        "date": "2026-07-31",
        "close": 148.19,
        "volume": 24268890
      },
      {
        "date": "2026-08-07",
        "close": 140.59,
        "volume": 34900323
      }
    ],
    "sharemaestro_context": {
      "trend": 156.694911,
      "fair_value": 122.70656,
      "market_activity": -4.8572,
      "market_dynamics": 0.347142,
      "relative_strength": -26.162259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059708,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.030217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.164169,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.087897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.411981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.215877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.963881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.527677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.052982
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.006648
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.011814
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000408
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011043
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 5.940678
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.101741
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.138443
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.118771
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053627
      }
    ]
  }
}