{
  "ticker": {
    "uuid": "16aad023-1a5c-4c6d-948c-0b39e237248d",
    "symbol": "TPE",
    "name": "TD International Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.1243,
    "boundary_margin": 0.25297,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172478,
    "volatility_stability": 0.7605,
    "risk_context": 0.5798,
    "current_regime": {
      "move": 0.763385,
      "interruption": -0.120958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.075769,
        "direction_boundary": 15.812465,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12115
      },
      {
        "date": "2023-08-25",
        "close": 18.271942,
        "direction_boundary": 15.395874,
        "core_momentum": 0.186808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11927
      },
      {
        "date": "2023-09-01",
        "close": 18.524162,
        "direction_boundary": 14.906825,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2023-09-08",
        "close": 18.346672,
        "direction_boundary": 15.278141,
        "core_momentum": 0.200845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2023-09-15",
        "close": 18.43075,
        "direction_boundary": 15.051733,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109609
      },
      {
        "date": "2023-09-22",
        "close": 18.019718,
        "direction_boundary": 14.517402,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2023-09-29",
        "close": 17.94994,
        "direction_boundary": 14.523233,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107056
      },
      {
        "date": "2023-10-06",
        "close": 17.874714,
        "direction_boundary": 14.650869,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107063
      },
      {
        "date": "2023-10-13",
        "close": 17.865313,
        "direction_boundary": 14.587048,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106222
      },
      {
        "date": "2023-10-20",
        "close": 17.451586,
        "direction_boundary": 14.778504,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107283
      },
      {
        "date": "2023-10-27",
        "close": 17.442188,
        "direction_boundary": 15.270815,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10726
      },
      {
        "date": "2023-11-03",
        "close": 18.203815,
        "direction_boundary": 15.361988,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123796
      },
      {
        "date": "2023-11-10",
        "close": 18.203815,
        "direction_boundary": 16.109573,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123762
      },
      {
        "date": "2023-11-17",
        "close": 18.767981,
        "direction_boundary": 16.319263,
        "core_momentum": 0.150051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2023-11-24",
        "close": 18.956039,
        "direction_boundary": 16.638355,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2023-12-01",
        "close": 18.824398,
        "direction_boundary": 17.103315,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2023-12-08",
        "close": 18.974842,
        "direction_boundary": 17.130667,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2023-12-15",
        "close": 18.965439,
        "direction_boundary": 16.82069,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2023-12-22",
        "close": 19.125288,
        "direction_boundary": 16.82069,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2023-12-29",
        "close": 19.291052,
        "direction_boundary": 16.680946,
        "core_momentum": 0.156472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2024-01-05",
        "close": 19.167816,
        "direction_boundary": 17.224993,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2024-01-12",
        "close": 19.461689,
        "direction_boundary": 17.759813,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2024-01-19",
        "close": 19.205738,
        "direction_boundary": 17.852024,
        "core_momentum": 0.07583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2024-01-26",
        "close": 19.509083,
        "direction_boundary": 17.962683,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-02-02",
        "close": 19.547001,
        "direction_boundary": 17.999567,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2024-02-09",
        "close": 19.584921,
        "direction_boundary": 17.750593,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2024-02-16",
        "close": 19.83139,
        "direction_boundary": 17.916574,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101494
      },
      {
        "date": "2024-02-23",
        "close": 20.201096,
        "direction_boundary": 17.612278,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2024-03-01",
        "close": 20.438089,
        "direction_boundary": 18.018009,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2024-03-08",
        "close": 20.712999,
        "direction_boundary": 17.82436,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2024-03-15",
        "close": 20.637163,
        "direction_boundary": 17.36331,
        "core_momentum": 0.18855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102376
      },
      {
        "date": "2024-03-22",
        "close": 20.96895,
        "direction_boundary": 17.704487,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095856
      },
      {
        "date": "2024-03-29",
        "close": 20.897875,
        "direction_boundary": 18.12649,
        "core_momentum": 0.152891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2024-04-05",
        "close": 20.735804,
        "direction_boundary": 18.182177,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2024-04-12",
        "close": 20.564198,
        "direction_boundary": 18.339962,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-04-19",
        "close": 20.220984,
        "direction_boundary": 18.655525,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2024-04-26",
        "close": 20.545132,
        "direction_boundary": 18.655525,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2024-05-03",
        "close": 20.85021,
        "direction_boundary": 18.488457,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080685
      },
      {
        "date": "2024-05-10",
        "close": 21.164824,
        "direction_boundary": 18.516306,
        "core_momentum": 0.143037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081416
      },
      {
        "date": "2024-05-17",
        "close": 21.412699,
        "direction_boundary": 18.571991,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073804
      },
      {
        "date": "2024-05-24",
        "close": 21.365028,
        "direction_boundary": 18.358522,
        "core_momentum": 0.163766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074122
      },
      {
        "date": "2024-05-31",
        "close": 21.288761,
        "direction_boundary": 18.228582,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073207
      },
      {
        "date": "2024-06-07",
        "close": 21.479433,
        "direction_boundary": 18.200739,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073303
      },
      {
        "date": "2024-06-14",
        "close": 20.964613,
        "direction_boundary": 18.4699,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083425
      },
      {
        "date": "2024-06-21",
        "close": 20.916943,
        "direction_boundary": 17.885176,
        "core_momentum": 0.169513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083576
      },
      {
        "date": "2024-06-28",
        "close": 20.988476,
        "direction_boundary": 18.281284,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083241
      },
      {
        "date": "2024-07-05",
        "close": 21.400764,
        "direction_boundary": 18.047747,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084952
      },
      {
        "date": "2024-07-12",
        "close": 21.837027,
        "direction_boundary": 18.636263,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0865
      },
      {
        "date": "2024-07-19",
        "close": 21.419943,
        "direction_boundary": 18.65494,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2024-07-26",
        "close": 21.51103,
        "direction_boundary": 18.823092,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-08-02",
        "close": 20.883007,
        "direction_boundary": 18.477457,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-08-09",
        "close": 20.787123,
        "direction_boundary": 18.580212,
        "core_momentum": 0.118777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099753
      },
      {
        "date": "2024-08-16",
        "close": 21.573353,
        "direction_boundary": 18.075769,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2024-08-23",
        "close": 21.813057,
        "direction_boundary": 18.271942,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2024-08-30",
        "close": 21.956879,
        "direction_boundary": 18.524162,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2024-09-06",
        "close": 21.209003,
        "direction_boundary": 18.346672,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118513
      },
      {
        "date": "2024-09-13",
        "close": 21.755526,
        "direction_boundary": 18.43075,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2024-09-20",
        "close": 21.899349,
        "direction_boundary": 18.019718,
        "core_momentum": 0.215299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2024-09-27",
        "close": 22.287334,
        "direction_boundary": 17.94994,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2024-10-04",
        "close": 21.998138,
        "direction_boundary": 17.874714,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2024-10-11",
        "close": 22.229496,
        "direction_boundary": 17.865313,
        "core_momentum": 0.244282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2024-10-18",
        "close": 22.190935,
        "direction_boundary": 17.451586,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2024-10-25",
        "close": 21.776421,
        "direction_boundary": 17.442188,
        "core_momentum": 0.248491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2024-11-01",
        "close": 21.757143,
        "direction_boundary": 18.203815,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2024-11-08",
        "close": 21.593264,
        "direction_boundary": 18.203815,
        "core_momentum": 0.186194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-11-15",
        "close": 21.313707,
        "direction_boundary": 18.767981,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121544
      },
      {
        "date": "2024-11-22",
        "close": 21.30407,
        "direction_boundary": 18.956039,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121509
      },
      {
        "date": "2024-11-29",
        "close": 21.911381,
        "direction_boundary": 18.824398,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127498
      },
      {
        "date": "2024-12-06",
        "close": 22.248774,
        "direction_boundary": 18.974842,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2024-12-13",
        "close": 22.055977,
        "direction_boundary": 18.965439,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2024-12-20",
        "close": 21.516146,
        "direction_boundary": 19.125288,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129455
      },
      {
        "date": "2024-12-27",
        "close": 21.872818,
        "direction_boundary": 19.291052,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2025-01-03",
        "close": 21.811266,
        "direction_boundary": 19.167816,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128718
      },
      {
        "date": "2025-01-10",
        "close": 21.568594,
        "direction_boundary": 19.461689,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126571
      },
      {
        "date": "2025-01-17",
        "close": 22.121887,
        "direction_boundary": 19.205738,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128419
      },
      {
        "date": "2025-01-24",
        "close": 22.607229,
        "direction_boundary": 19.509083,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2025-01-31",
        "close": 22.93726,
        "direction_boundary": 19.547001,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-02-07",
        "close": 22.626638,
        "direction_boundary": 19.584921,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-02-14",
        "close": 23.053743,
        "direction_boundary": 19.83139,
        "core_momentum": 0.162488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2025-02-21",
        "close": 23.082863,
        "direction_boundary": 20.201096,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2025-02-28",
        "close": 23.46143,
        "direction_boundary": 20.438089,
        "core_momentum": 0.147927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2025-03-07",
        "close": 24.111788,
        "direction_boundary": 20.712999,
        "core_momentum": 0.16409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2025-03-14",
        "close": 23.893383,
        "direction_boundary": 20.637163,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2025-03-21",
        "close": 23.854557,
        "direction_boundary": 20.96895,
        "core_momentum": 0.137613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109252
      },
      {
        "date": "2025-03-28",
        "close": 23.455397,
        "direction_boundary": 20.897875,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-04-04",
        "close": 21.195284,
        "direction_boundary": 20.735804,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180377
      },
      {
        "date": "2025-04-11",
        "close": 21.800583,
        "direction_boundary": 20.564198,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184337
      },
      {
        "date": "2025-04-18",
        "close": 22.298492,
        "direction_boundary": 20.220984,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18714
      },
      {
        "date": "2025-04-25",
        "close": 23.138103,
        "direction_boundary": 20.545132,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2025-05-02",
        "close": 23.582315,
        "direction_boundary": 20.85021,
        "core_momentum": 0.131035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2025-05-09",
        "close": 23.76293,
        "direction_boundary": 21.164824,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2025-05-16",
        "close": 24.192497,
        "direction_boundary": 21.412699,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2025-05-23",
        "close": 23.953306,
        "direction_boundary": 21.365028,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2025-05-30",
        "close": 24.163208,
        "direction_boundary": 21.288761,
        "core_momentum": 0.135022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2025-06-06",
        "close": 24.368229,
        "direction_boundary": 21.479433,
        "core_momentum": 0.134491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189416
      },
      {
        "date": "2025-06-13",
        "close": 24.026529,
        "direction_boundary": 20.964613,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-06-20",
        "close": 23.914255,
        "direction_boundary": 20.916943,
        "core_momentum": 0.143296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2025-06-27",
        "close": 24.692307,
        "direction_boundary": 20.988476,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2025-07-04",
        "close": 24.682487,
        "direction_boundary": 21.400764,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189462
      },
      {
        "date": "2025-07-11",
        "close": 24.569584,
        "direction_boundary": 21.837027,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2025-07-18",
        "close": 24.48613,
        "direction_boundary": 21.419943,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2025-07-25",
        "close": 25.089939,
        "direction_boundary": 21.51103,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2025-08-01",
        "close": 24.378132,
        "direction_boundary": 20.883007,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2025-08-08",
        "close": 25.1243,
        "direction_boundary": 20.787123,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2025-08-15",
        "close": 25.772291,
        "direction_boundary": 21.573353,
        "core_momentum": 0.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-08-22",
        "close": 26.06683,
        "direction_boundary": 21.813057,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2025-08-29",
        "close": 25.448296,
        "direction_boundary": 21.956879,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2025-09-05",
        "close": 25.737926,
        "direction_boundary": 21.209003,
        "core_momentum": 0.213538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2025-09-12",
        "close": 26.076649,
        "direction_boundary": 21.755526,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2025-09-19",
        "close": 25.929377,
        "direction_boundary": 21.899349,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2025-09-26",
        "close": 26.125738,
        "direction_boundary": 22.287334,
        "core_momentum": 0.172224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2025-10-03",
        "close": 26.865982,
        "direction_boundary": 21.998138,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2025-10-10",
        "close": 26.115868,
        "direction_boundary": 22.229496,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2025-10-17",
        "close": 26.796894,
        "direction_boundary": 22.190935,
        "core_momentum": 0.20756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2025-10-24",
        "close": 26.944944,
        "direction_boundary": 21.776421,
        "core_momentum": 0.237345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2025-10-31",
        "close": 26.806765,
        "direction_boundary": 21.757143,
        "core_momentum": 0.23209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-11-07",
        "close": 26.757416,
        "direction_boundary": 21.593264,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2025-11-14",
        "close": 27.023903,
        "direction_boundary": 21.313707,
        "core_momentum": 0.267912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2025-11-21",
        "close": 26.421837,
        "direction_boundary": 21.30407,
        "core_momentum": 0.240225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2025-11-28",
        "close": 27.231173,
        "direction_boundary": 21.911381,
        "core_momentum": 0.242787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2025-12-05",
        "close": 26.816635,
        "direction_boundary": 22.248774,
        "core_momentum": 0.205308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2025-12-12",
        "close": 26.885723,
        "direction_boundary": 22.055977,
        "core_momentum": 0.218977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2025-12-19",
        "close": 27.112732,
        "direction_boundary": 21.516146,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2025-12-26",
        "close": 27.186758,
        "direction_boundary": 21.872818,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2026-01-02",
        "close": 27.476727,
        "direction_boundary": 21.811266,
        "core_momentum": 0.259749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2026-01-09",
        "close": 28.36179,
        "direction_boundary": 21.568594,
        "core_momentum": 0.314958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2026-01-16",
        "close": 28.575598,
        "direction_boundary": 22.121887,
        "core_momentum": 0.291734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2026-01-23",
        "close": 28.282234,
        "direction_boundary": 22.607229,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2026-01-30",
        "close": 28.331957,
        "direction_boundary": 22.93726,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2026-02-06",
        "close": 28.938572,
        "direction_boundary": 22.626638,
        "core_momentum": 0.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2026-02-13",
        "close": 29.316463,
        "direction_boundary": 23.053743,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2026-02-20",
        "close": 29.694357,
        "direction_boundary": 23.082863,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2026-02-27",
        "close": 29.664522,
        "direction_boundary": 23.46143,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2026-03-06",
        "close": 27.571199,
        "direction_boundary": 24.111788,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2026-03-13",
        "close": 27.267893,
        "direction_boundary": 23.893383,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2026-03-20",
        "close": 26.492218,
        "direction_boundary": 23.854557,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158475
      },
      {
        "date": "2026-03-27",
        "close": 26.890001,
        "direction_boundary": 23.455397,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159425
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "direction_boundary": 21.195284,
        "core_momentum": 0.326238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2026-04-10",
        "close": 29.120001,
        "direction_boundary": 21.800583,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2026-04-17",
        "close": 29.450001,
        "direction_boundary": 22.298492,
        "core_momentum": 0.320717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2026-04-24",
        "close": 28.66,
        "direction_boundary": 23.138103,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2026-05-01",
        "close": 28.508774,
        "direction_boundary": 23.582315,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2026-05-08",
        "close": 29.210299,
        "direction_boundary": 23.76293,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2026-05-15",
        "close": 28.817245,
        "direction_boundary": 24.192497,
        "core_momentum": 0.191165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173559
      },
      {
        "date": "2026-05-22",
        "close": 29.424238,
        "direction_boundary": 23.953306,
        "core_momentum": 0.2284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171473
      },
      {
        "date": "2026-05-29",
        "close": 29.653105,
        "direction_boundary": 24.163208,
        "core_momentum": 0.227201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167437
      },
      {
        "date": "2026-06-05",
        "close": 29.324732,
        "direction_boundary": 24.368229,
        "core_momentum": 0.2034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2026-06-12",
        "close": 30.090937,
        "direction_boundary": 24.026529,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2026-06-19",
        "close": 30.678028,
        "direction_boundary": 23.914255,
        "core_momentum": 0.282834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2026-06-26",
        "close": 30.280001,
        "direction_boundary": 24.692307,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "direction_boundary": 24.682487,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2026-07-10",
        "close": 30.76,
        "direction_boundary": 24.569584,
        "core_momentum": 0.251954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2026-07-17",
        "close": 30.129999,
        "direction_boundary": 24.48613,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2026-07-24",
        "close": 30.379999,
        "direction_boundary": 25.089939,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2026-07-31",
        "close": 30.860001,
        "direction_boundary": 24.378132,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "direction_boundary": 25.1243,
        "core_momentum": 0.25297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.075769,
        "volume": 40400
      },
      {
        "date": "2023-08-25",
        "close": 18.271942,
        "volume": 15800
      },
      {
        "date": "2023-09-01",
        "close": 18.524162,
        "volume": 44800
      },
      {
        "date": "2023-09-08",
        "close": 18.346672,
        "volume": 18500
      },
      {
        "date": "2023-09-15",
        "close": 18.43075,
        "volume": 34700
      },
      {
        "date": "2023-09-22",
        "close": 18.019718,
        "volume": 64700
      },
      {
        "date": "2023-09-29",
        "close": 17.94994,
        "volume": 32400
      },
      {
        "date": "2023-10-06",
        "close": 17.874714,
        "volume": 40100
      },
      {
        "date": "2023-10-13",
        "close": 17.865313,
        "volume": 61500
      },
      {
        "date": "2023-10-20",
        "close": 17.451586,
        "volume": 65400
      },
      {
        "date": "2023-10-27",
        "close": 17.442188,
        "volume": 29000
      },
      {
        "date": "2023-11-03",
        "close": 18.203815,
        "volume": 23200
      },
      {
        "date": "2023-11-10",
        "close": 18.203815,
        "volume": 23400
      },
      {
        "date": "2023-11-17",
        "close": 18.767981,
        "volume": 31700
      },
      {
        "date": "2023-11-24",
        "close": 18.956039,
        "volume": 31500
      },
      {
        "date": "2023-12-01",
        "close": 18.824398,
        "volume": 36700
      },
      {
        "date": "2023-12-08",
        "close": 18.974842,
        "volume": 45500
      },
      {
        "date": "2023-12-15",
        "close": 18.965439,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 19.125288,
        "volume": 47100
      },
      {
        "date": "2023-12-29",
        "close": 19.291052,
        "volume": 12600
      },
      {
        "date": "2024-01-05",
        "close": 19.167816,
        "volume": 42400
      },
      {
        "date": "2024-01-12",
        "close": 19.461689,
        "volume": 86700
      },
      {
        "date": "2024-01-19",
        "close": 19.205738,
        "volume": 77000
      },
      {
        "date": "2024-01-26",
        "close": 19.509083,
        "volume": 112300
      },
      {
        "date": "2024-02-02",
        "close": 19.547001,
        "volume": 127500
      },
      {
        "date": "2024-02-09",
        "close": 19.584921,
        "volume": 61500
      },
      {
        "date": "2024-02-16",
        "close": 19.83139,
        "volume": 128100
      },
      {
        "date": "2024-02-23",
        "close": 20.201096,
        "volume": 67800
      },
      {
        "date": "2024-03-01",
        "close": 20.438089,
        "volume": 36400
      },
      {
        "date": "2024-03-08",
        "close": 20.712999,
        "volume": 53500
      },
      {
        "date": "2024-03-15",
        "close": 20.637163,
        "volume": 53200
      },
      {
        "date": "2024-03-22",
        "close": 20.96895,
        "volume": 45800
      },
      {
        "date": "2024-03-29",
        "close": 20.897875,
        "volume": 105400
      },
      {
        "date": "2024-04-05",
        "close": 20.735804,
        "volume": 111600
      },
      {
        "date": "2024-04-12",
        "close": 20.564198,
        "volume": 52300
      },
      {
        "date": "2024-04-19",
        "close": 20.220984,
        "volume": 71200
      },
      {
        "date": "2024-04-26",
        "close": 20.545132,
        "volume": 58800
      },
      {
        "date": "2024-05-03",
        "close": 20.85021,
        "volume": 125000
      },
      {
        "date": "2024-05-10",
        "close": 21.164824,
        "volume": 61500
      },
      {
        "date": "2024-05-17",
        "close": 21.412699,
        "volume": 74100
      },
      {
        "date": "2024-05-24",
        "close": 21.365028,
        "volume": 42900
      },
      {
        "date": "2024-05-31",
        "close": 21.288761,
        "volume": 71400
      },
      {
        "date": "2024-06-07",
        "close": 21.479433,
        "volume": 111600
      },
      {
        "date": "2024-06-14",
        "close": 20.964613,
        "volume": 43700
      },
      {
        "date": "2024-06-21",
        "close": 20.916943,
        "volume": 82300
      },
      {
        "date": "2024-06-28",
        "close": 20.988476,
        "volume": 62800
      },
      {
        "date": "2024-07-05",
        "close": 21.400764,
        "volume": 40400
      },
      {
        "date": "2024-07-12",
        "close": 21.837027,
        "volume": 79600
      },
      {
        "date": "2024-07-19",
        "close": 21.419943,
        "volume": 50700
      },
      {
        "date": "2024-07-26",
        "close": 21.51103,
        "volume": 46800
      },
      {
        "date": "2024-08-02",
        "close": 20.883007,
        "volume": 81300
      },
      {
        "date": "2024-08-09",
        "close": 20.787123,
        "volume": 96800
      },
      {
        "date": "2024-08-16",
        "close": 21.573353,
        "volume": 50600
      },
      {
        "date": "2024-08-23",
        "close": 21.813057,
        "volume": 32500
      },
      {
        "date": "2024-08-30",
        "close": 21.956879,
        "volume": 39800
      },
      {
        "date": "2024-09-06",
        "close": 21.209003,
        "volume": 41300
      },
      {
        "date": "2024-09-13",
        "close": 21.755526,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 21.899349,
        "volume": 41700
      },
      {
        "date": "2024-09-27",
        "close": 22.287334,
        "volume": 53500
      },
      {
        "date": "2024-10-04",
        "close": 21.998138,
        "volume": 45500
      },
      {
        "date": "2024-10-11",
        "close": 22.229496,
        "volume": 37600
      },
      {
        "date": "2024-10-18",
        "close": 22.190935,
        "volume": 32400
      },
      {
        "date": "2024-10-25",
        "close": 21.776421,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 21.757143,
        "volume": 61600
      },
      {
        "date": "2024-11-08",
        "close": 21.593264,
        "volume": 59900
      },
      {
        "date": "2024-11-15",
        "close": 21.313707,
        "volume": 51800
      },
      {
        "date": "2024-11-22",
        "close": 21.30407,
        "volume": 40900
      },
      {
        "date": "2024-11-29",
        "close": 21.911381,
        "volume": 62900
      },
      {
        "date": "2024-12-06",
        "close": 22.248774,
        "volume": 59200
      },
      {
        "date": "2024-12-13",
        "close": 22.055977,
        "volume": 66200
      },
      {
        "date": "2024-12-20",
        "close": 21.516146,
        "volume": 65500
      },
      {
        "date": "2024-12-27",
        "close": 21.872818,
        "volume": 28100
      },
      {
        "date": "2025-01-03",
        "close": 21.811266,
        "volume": 52900
      },
      {
        "date": "2025-01-10",
        "close": 21.568594,
        "volume": 84900
      },
      {
        "date": "2025-01-17",
        "close": 22.121887,
        "volume": 76900
      },
      {
        "date": "2025-01-24",
        "close": 22.607229,
        "volume": 109500
      },
      {
        "date": "2025-01-31",
        "close": 22.93726,
        "volume": 65100
      },
      {
        "date": "2025-02-07",
        "close": 22.626638,
        "volume": 76500
      },
      {
        "date": "2025-02-14",
        "close": 23.053743,
        "volume": 70900
      },
      {
        "date": "2025-02-21",
        "close": 23.082863,
        "volume": 87800
      },
      {
        "date": "2025-02-28",
        "close": 23.46143,
        "volume": 135100
      },
      {
        "date": "2025-03-07",
        "close": 24.111788,
        "volume": 249700
      },
      {
        "date": "2025-03-14",
        "close": 23.893383,
        "volume": 493800
      },
      {
        "date": "2025-03-21",
        "close": 23.854557,
        "volume": 221900
      },
      {
        "date": "2025-03-28",
        "close": 23.455397,
        "volume": 186100
      },
      {
        "date": "2025-04-04",
        "close": 21.195284,
        "volume": 260200
      },
      {
        "date": "2025-04-11",
        "close": 21.800583,
        "volume": 453800
      },
      {
        "date": "2025-04-18",
        "close": 22.298492,
        "volume": 133700
      },
      {
        "date": "2025-04-25",
        "close": 23.138103,
        "volume": 130700
      },
      {
        "date": "2025-05-02",
        "close": 23.582315,
        "volume": 171700
      },
      {
        "date": "2025-05-09",
        "close": 23.76293,
        "volume": 211900
      },
      {
        "date": "2025-05-16",
        "close": 24.192497,
        "volume": 160200
      },
      {
        "date": "2025-05-23",
        "close": 23.953306,
        "volume": 136700
      },
      {
        "date": "2025-05-30",
        "close": 24.163208,
        "volume": 163100
      },
      {
        "date": "2025-06-06",
        "close": 24.368229,
        "volume": 203000
      },
      {
        "date": "2025-06-13",
        "close": 24.026529,
        "volume": 191100
      },
      {
        "date": "2025-06-20",
        "close": 23.914255,
        "volume": 120100
      },
      {
        "date": "2025-06-27",
        "close": 24.692307,
        "volume": 152000
      },
      {
        "date": "2025-07-04",
        "close": 24.682487,
        "volume": 470300
      },
      {
        "date": "2025-07-11",
        "close": 24.569584,
        "volume": 163800
      },
      {
        "date": "2025-07-18",
        "close": 24.48613,
        "volume": 131600
      },
      {
        "date": "2025-07-25",
        "close": 25.089939,
        "volume": 136300
      },
      {
        "date": "2025-08-01",
        "close": 24.378132,
        "volume": 159000
      },
      {
        "date": "2025-08-08",
        "close": 25.1243,
        "volume": 157600
      },
      {
        "date": "2025-08-15",
        "close": 25.772291,
        "volume": 121000
      },
      {
        "date": "2025-08-22",
        "close": 26.06683,
        "volume": 109900
      },
      {
        "date": "2025-08-29",
        "close": 25.448296,
        "volume": 153700
      },
      {
        "date": "2025-09-05",
        "close": 25.737926,
        "volume": 131200
      },
      {
        "date": "2025-09-12",
        "close": 26.076649,
        "volume": 197500
      },
      {
        "date": "2025-09-19",
        "close": 25.929377,
        "volume": 474700
      },
      {
        "date": "2025-09-26",
        "close": 26.125738,
        "volume": 297400
      },
      {
        "date": "2025-10-03",
        "close": 26.865982,
        "volume": 187200
      },
      {
        "date": "2025-10-10",
        "close": 26.115868,
        "volume": 208700
      },
      {
        "date": "2025-10-17",
        "close": 26.796894,
        "volume": 365300
      },
      {
        "date": "2025-10-24",
        "close": 26.944944,
        "volume": 336100
      },
      {
        "date": "2025-10-31",
        "close": 26.806765,
        "volume": 305600
      },
      {
        "date": "2025-11-07",
        "close": 26.757416,
        "volume": 176200
      },
      {
        "date": "2025-11-14",
        "close": 27.023903,
        "volume": 282500
      },
      {
        "date": "2025-11-21",
        "close": 26.421837,
        "volume": 454900
      },
      {
        "date": "2025-11-28",
        "close": 27.231173,
        "volume": 263300
      },
      {
        "date": "2025-12-05",
        "close": 26.816635,
        "volume": 369900
      },
      {
        "date": "2025-12-12",
        "close": 26.885723,
        "volume": 280900
      },
      {
        "date": "2025-12-19",
        "close": 27.112732,
        "volume": 435900
      },
      {
        "date": "2025-12-26",
        "close": 27.186758,
        "volume": 122100
      },
      {
        "date": "2026-01-02",
        "close": 27.476727,
        "volume": 297000
      },
      {
        "date": "2026-01-09",
        "close": 28.36179,
        "volume": 354300
      },
      {
        "date": "2026-01-16",
        "close": 28.575598,
        "volume": 364100
      },
      {
        "date": "2026-01-23",
        "close": 28.282234,
        "volume": 979500
      },
      {
        "date": "2026-01-30",
        "close": 28.331957,
        "volume": 630600
      },
      {
        "date": "2026-02-06",
        "close": 28.938572,
        "volume": 653000
      },
      {
        "date": "2026-02-13",
        "close": 29.316463,
        "volume": 602800
      },
      {
        "date": "2026-02-20",
        "close": 29.694357,
        "volume": 354400
      },
      {
        "date": "2026-02-27",
        "close": 29.664522,
        "volume": 674300
      },
      {
        "date": "2026-03-06",
        "close": 27.571199,
        "volume": 915200
      },
      {
        "date": "2026-03-13",
        "close": 27.267893,
        "volume": 477400
      },
      {
        "date": "2026-03-20",
        "close": 26.492218,
        "volume": 348100
      },
      {
        "date": "2026-03-27",
        "close": 26.890001,
        "volume": 302100
      },
      {
        "date": "2026-04-03",
        "close": 28.110001,
        "volume": 167400
      },
      {
        "date": "2026-04-10",
        "close": 29.120001,
        "volume": 268800
      },
      {
        "date": "2026-04-17",
        "close": 29.450001,
        "volume": 187200
      },
      {
        "date": "2026-04-24",
        "close": 28.66,
        "volume": 196000
      },
      {
        "date": "2026-05-01",
        "close": 28.508774,
        "volume": 220700
      },
      {
        "date": "2026-05-08",
        "close": 29.210299,
        "volume": 260800
      },
      {
        "date": "2026-05-15",
        "close": 28.817245,
        "volume": 238100
      },
      {
        "date": "2026-05-22",
        "close": 29.424238,
        "volume": 149200
      },
      {
        "date": "2026-05-29",
        "close": 29.653105,
        "volume": 225500
      },
      {
        "date": "2026-06-05",
        "close": 29.324732,
        "volume": 55200
      },
      {
        "date": "2026-06-12",
        "close": 30.090937,
        "volume": 32700
      },
      {
        "date": "2026-06-19",
        "close": 30.678028,
        "volume": 20200
      },
      {
        "date": "2026-06-26",
        "close": 30.280001,
        "volume": 36900
      },
      {
        "date": "2026-07-03",
        "close": 30.9,
        "volume": 126400
      },
      {
        "date": "2026-07-10",
        "close": 30.76,
        "volume": 186200
      },
      {
        "date": "2026-07-17",
        "close": 30.129999,
        "volume": 146100
      },
      {
        "date": "2026-07-24",
        "close": 30.379999,
        "volume": 135900
      },
      {
        "date": "2026-07-31",
        "close": 30.860001,
        "volume": 125200
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "volume": 81600
      }
    ],
    "sharemaestro_context": {
      "trend": 29.228746,
      "fair_value": 23.584342,
      "market_activity": 45.288676,
      "market_dynamics": 0.696686,
      "relative_strength": -0.385071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010521,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.001289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03017,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05759,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.008772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104101,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039195,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044914
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.001112
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.054876
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763385
      }
    ]
  }
}