{
  "ticker": {
    "uuid": "16ab9a1e-218a-4e35-823d-ef19fd527720",
    "symbol": "8869",
    "name": "Press Metal Aluminium Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.380206,
    "boundary_margin": 0.473921,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278902,
    "volatility_stability": 1.1781,
    "risk_context": 0.3585,
    "current_regime": {
      "move": 0.498763,
      "interruption": -0.151476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.574701,
        "direction_boundary": 4.60409,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2023-08-25",
        "close": 4.699904,
        "direction_boundary": 4.461695,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218783
      },
      {
        "date": "2023-09-01",
        "close": 4.738427,
        "direction_boundary": 4.376258,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218595
      },
      {
        "date": "2023-09-08",
        "close": 4.709535,
        "direction_boundary": 4.746484,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214734
      },
      {
        "date": "2023-09-15",
        "close": 4.774777,
        "direction_boundary": 4.496708,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208106
      },
      {
        "date": "2023-09-22",
        "close": 4.697452,
        "direction_boundary": 3.820297,
        "core_momentum": 0.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2023-09-29",
        "close": 4.55247,
        "direction_boundary": 3.848877,
        "core_momentum": 0.182805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203662
      },
      {
        "date": "2023-10-06",
        "close": 4.562135,
        "direction_boundary": 4.144211,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202197
      },
      {
        "date": "2023-10-13",
        "close": 4.707119,
        "direction_boundary": 3.982255,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199115
      },
      {
        "date": "2023-10-20",
        "close": 4.726449,
        "direction_boundary": 4.191847,
        "core_momentum": 0.127534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198619
      },
      {
        "date": "2023-10-27",
        "close": 4.716784,
        "direction_boundary": 4.144211,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198319
      },
      {
        "date": "2023-11-03",
        "close": 4.726449,
        "direction_boundary": 4.18232,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196694
      },
      {
        "date": "2023-11-10",
        "close": 4.678122,
        "direction_boundary": 4.572925,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18975
      },
      {
        "date": "2023-11-17",
        "close": 4.716784,
        "direction_boundary": 4.525289,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188494
      },
      {
        "date": "2023-11-24",
        "close": 4.716784,
        "direction_boundary": 4.630085,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188008
      },
      {
        "date": "2023-12-01",
        "close": 4.668456,
        "direction_boundary": 4.563396,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188701
      },
      {
        "date": "2023-12-08",
        "close": 4.639459,
        "direction_boundary": 4.611032,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186298
      },
      {
        "date": "2023-12-15",
        "close": 4.782086,
        "direction_boundary": 4.68531,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158117
      },
      {
        "date": "2023-12-22",
        "close": 4.675387,
        "direction_boundary": 4.47495,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142394
      },
      {
        "date": "2023-12-29",
        "close": 4.665687,
        "direction_boundary": 4.666188,
        "core_momentum": -0.000107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141825
      },
      {
        "date": "2024-01-05",
        "close": 4.733586,
        "direction_boundary": 4.694872,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2024-01-12",
        "close": 4.694787,
        "direction_boundary": 4.857424,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-01-19",
        "close": 4.636587,
        "direction_boundary": 5.048661,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134453
      },
      {
        "date": "2024-01-26",
        "close": 4.617187,
        "direction_boundary": 5.019976,
        "core_momentum": -0.080237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2024-02-02",
        "close": 4.510487,
        "direction_boundary": 5.125157,
        "core_momentum": -0.119932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2024-02-09",
        "close": 4.491087,
        "direction_boundary": 4.991289,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2024-02-16",
        "close": 4.471687,
        "direction_boundary": 5.048661,
        "core_momentum": -0.114283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2024-02-23",
        "close": 4.539586,
        "direction_boundary": 4.972167,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2024-03-01",
        "close": 4.529887,
        "direction_boundary": 4.905234,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2024-03-08",
        "close": 4.413487,
        "direction_boundary": 4.759012,
        "core_momentum": -0.072604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2024-03-15",
        "close": 4.585909,
        "direction_boundary": 4.57671,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121288
      },
      {
        "date": "2024-03-22",
        "close": 4.488544,
        "direction_boundary": 4.480763,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122739
      },
      {
        "date": "2024-03-29",
        "close": 4.52749,
        "direction_boundary": 4.672659,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115781
      },
      {
        "date": "2024-04-05",
        "close": 5.150628,
        "direction_boundary": 4.749418,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2024-04-12",
        "close": 5.043526,
        "direction_boundary": 4.941313,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2024-04-19",
        "close": 5.296675,
        "direction_boundary": 4.989286,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2024-04-26",
        "close": 5.209047,
        "direction_boundary": 4.941313,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223907
      },
      {
        "date": "2024-05-03",
        "close": 5.179838,
        "direction_boundary": 4.845365,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2024-05-10",
        "close": 5.199311,
        "direction_boundary": 4.663064,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2024-05-17",
        "close": 5.062999,
        "direction_boundary": 4.586307,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227276
      },
      {
        "date": "2024-05-24",
        "close": 5.199311,
        "direction_boundary": 4.547926,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229613
      },
      {
        "date": "2024-05-31",
        "close": 5.45246,
        "direction_boundary": 4.557521,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2024-06-07",
        "close": 5.734819,
        "direction_boundary": 4.461574,
        "core_momentum": 0.28538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2024-06-14",
        "close": 5.663711,
        "direction_boundary": 4.815475,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243015
      },
      {
        "date": "2024-06-21",
        "close": 5.566061,
        "direction_boundary": 4.56507,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2024-06-28",
        "close": 5.624651,
        "direction_boundary": 4.526546,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2024-07-05",
        "close": 5.819951,
        "direction_boundary": 4.613225,
        "core_momentum": 0.26158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2024-07-12",
        "close": 5.810185,
        "direction_boundary": 4.728796,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243605
      },
      {
        "date": "2024-07-19",
        "close": 5.42935,
        "direction_boundary": 4.622857,
        "core_momentum": 0.174458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2024-07-26",
        "close": 5.116869,
        "direction_boundary": 4.815475,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2024-08-02",
        "close": 4.960629,
        "direction_boundary": 4.786582,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280794
      },
      {
        "date": "2024-08-09",
        "close": 4.882509,
        "direction_boundary": 4.776951,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281906
      },
      {
        "date": "2024-08-16",
        "close": 4.902039,
        "direction_boundary": 4.574701,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281697
      },
      {
        "date": "2024-08-23",
        "close": 5.019219,
        "direction_boundary": 4.699904,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282645
      },
      {
        "date": "2024-08-30",
        "close": 4.853214,
        "direction_boundary": 4.738427,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287319
      },
      {
        "date": "2024-09-06",
        "close": 4.687209,
        "direction_boundary": 4.709535,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289321
      },
      {
        "date": "2024-09-13",
        "close": 4.667679,
        "direction_boundary": 4.774777,
        "core_momentum": -0.02243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284708
      },
      {
        "date": "2024-09-20",
        "close": 4.841174,
        "direction_boundary": 4.697452,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287028
      },
      {
        "date": "2024-09-27",
        "close": 4.939173,
        "direction_boundary": 4.55247,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287918
      },
      {
        "date": "2024-10-04",
        "close": 4.821574,
        "direction_boundary": 4.562135,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225939
      },
      {
        "date": "2024-10-11",
        "close": 4.782374,
        "direction_boundary": 4.707119,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2024-10-18",
        "close": 4.703975,
        "direction_boundary": 4.726449,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212839
      },
      {
        "date": "2024-10-25",
        "close": 4.674575,
        "direction_boundary": 4.716784,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212142
      },
      {
        "date": "2024-11-01",
        "close": 4.586375,
        "direction_boundary": 4.726449,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213141
      },
      {
        "date": "2024-11-08",
        "close": 4.566775,
        "direction_boundary": 4.678122,
        "core_momentum": -0.023802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212796
      },
      {
        "date": "2024-11-15",
        "close": 4.311977,
        "direction_boundary": 4.716784,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2231
      },
      {
        "date": "2024-11-22",
        "close": 4.586375,
        "direction_boundary": 4.716784,
        "core_momentum": -0.027648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238217
      },
      {
        "date": "2024-11-29",
        "close": 4.547174,
        "direction_boundary": 4.668456,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22594
      },
      {
        "date": "2024-12-06",
        "close": 4.860774,
        "direction_boundary": 4.639459,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235114
      },
      {
        "date": "2024-12-13",
        "close": 4.948974,
        "direction_boundary": 4.782086,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237313
      },
      {
        "date": "2024-12-20",
        "close": 4.631826,
        "direction_boundary": 4.675387,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251571
      },
      {
        "date": "2024-12-27",
        "close": 4.799005,
        "direction_boundary": 4.665687,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257374
      },
      {
        "date": "2025-01-03",
        "close": 4.769502,
        "direction_boundary": 4.733586,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250755
      },
      {
        "date": "2025-01-10",
        "close": 4.602324,
        "direction_boundary": 4.694787,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2025-01-17",
        "close": 4.769502,
        "direction_boundary": 4.636587,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246027
      },
      {
        "date": "2025-01-24",
        "close": 4.936681,
        "direction_boundary": 4.617187,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23889
      },
      {
        "date": "2025-01-31",
        "close": 4.808838,
        "direction_boundary": 4.510487,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237795
      },
      {
        "date": "2025-02-07",
        "close": 4.917013,
        "direction_boundary": 4.491087,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238962
      },
      {
        "date": "2025-02-14",
        "close": 4.917013,
        "direction_boundary": 4.471687,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2025-02-21",
        "close": 5.094025,
        "direction_boundary": 4.539586,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241751
      },
      {
        "date": "2025-02-28",
        "close": 4.966183,
        "direction_boundary": 4.529887,
        "core_momentum": 0.096315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239686
      },
      {
        "date": "2025-03-07",
        "close": 4.966183,
        "direction_boundary": 4.413487,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234116
      },
      {
        "date": "2025-03-14",
        "close": 4.944397,
        "direction_boundary": 4.585909,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234128
      },
      {
        "date": "2025-03-21",
        "close": 4.914791,
        "direction_boundary": 4.488544,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229046
      },
      {
        "date": "2025-03-28",
        "close": 4.974005,
        "direction_boundary": 4.52749,
        "core_momentum": 0.098623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227946
      },
      {
        "date": "2025-04-04",
        "close": 4.845707,
        "direction_boundary": 5.150628,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228398
      },
      {
        "date": "2025-04-11",
        "close": 4.362123,
        "direction_boundary": 5.043526,
        "core_momentum": -0.135104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2025-04-18",
        "close": 4.756886,
        "direction_boundary": 5.296675,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29765
      },
      {
        "date": "2025-04-25",
        "close": 4.776624,
        "direction_boundary": 5.209047,
        "core_momentum": -0.083014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297532
      },
      {
        "date": "2025-05-02",
        "close": 4.8161,
        "direction_boundary": 5.179838,
        "core_momentum": -0.070222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296289
      },
      {
        "date": "2025-05-09",
        "close": 4.993743,
        "direction_boundary": 5.199311,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299906
      },
      {
        "date": "2025-05-16",
        "close": 4.993743,
        "direction_boundary": 5.062999,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286895
      },
      {
        "date": "2025-05-23",
        "close": 5.052958,
        "direction_boundary": 5.199311,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275517
      },
      {
        "date": "2025-05-30",
        "close": 4.974005,
        "direction_boundary": 5.45246,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276335
      },
      {
        "date": "2025-06-06",
        "close": 4.914516,
        "direction_boundary": 5.734819,
        "core_momentum": -0.143039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261467
      },
      {
        "date": "2025-06-13",
        "close": 4.954149,
        "direction_boundary": 5.663711,
        "core_momentum": -0.125282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260493
      },
      {
        "date": "2025-06-20",
        "close": 4.835249,
        "direction_boundary": 5.566061,
        "core_momentum": -0.131298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245198
      },
      {
        "date": "2025-06-27",
        "close": 4.964057,
        "direction_boundary": 5.624651,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242991
      },
      {
        "date": "2025-07-04",
        "close": 5.251398,
        "direction_boundary": 5.819951,
        "core_momentum": -0.09769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254316
      },
      {
        "date": "2025-07-11",
        "close": 5.102773,
        "direction_boundary": 5.810185,
        "core_momentum": -0.121754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252333
      },
      {
        "date": "2025-07-18",
        "close": 5.082957,
        "direction_boundary": 5.42935,
        "core_momentum": -0.0638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248322
      },
      {
        "date": "2025-07-25",
        "close": 5.291031,
        "direction_boundary": 5.116869,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249903
      },
      {
        "date": "2025-08-01",
        "close": 5.281123,
        "direction_boundary": 4.960629,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246528
      },
      {
        "date": "2025-08-08",
        "close": 5.380206,
        "direction_boundary": 4.882509,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246026
      },
      {
        "date": "2025-08-15",
        "close": 5.548647,
        "direction_boundary": 4.902039,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248857
      },
      {
        "date": "2025-08-22",
        "close": 5.598188,
        "direction_boundary": 5.019219,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2025-08-29",
        "close": 5.509014,
        "direction_boundary": 4.853214,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2025-09-05",
        "close": 5.52883,
        "direction_boundary": 4.687209,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2025-09-12",
        "close": 5.618435,
        "direction_boundary": 4.667679,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2025-09-19",
        "close": 5.668156,
        "direction_boundary": 4.841174,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2025-09-26",
        "close": 5.84715,
        "direction_boundary": 4.939173,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2025-10-03",
        "close": 5.936647,
        "direction_boundary": 4.821574,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2025-10-10",
        "close": 6.075865,
        "direction_boundary": 4.782374,
        "core_momentum": 0.27047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2025-10-17",
        "close": 6.215083,
        "direction_boundary": 4.703975,
        "core_momentum": 0.321241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2025-10-24",
        "close": 6.175306,
        "direction_boundary": 4.674575,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2025-10-31",
        "close": 6.294636,
        "direction_boundary": 4.586375,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2025-11-07",
        "close": 6.274747,
        "direction_boundary": 4.566775,
        "core_momentum": 0.374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2025-11-14",
        "close": 6.394077,
        "direction_boundary": 4.311977,
        "core_momentum": 0.482864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2025-11-21",
        "close": 6.443798,
        "direction_boundary": 4.586375,
        "core_momentum": 0.404987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2025-11-28",
        "close": 6.672513,
        "direction_boundary": 4.547174,
        "core_momentum": 0.467398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2025-12-05",
        "close": 6.692342,
        "direction_boundary": 4.860774,
        "core_momentum": 0.376806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2025-12-12",
        "close": 6.851921,
        "direction_boundary": 4.948974,
        "core_momentum": 0.384513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2025-12-19",
        "close": 6.901789,
        "direction_boundary": 4.631826,
        "core_momentum": 0.49008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2025-12-26",
        "close": 7.161105,
        "direction_boundary": 4.799005,
        "core_momentum": 0.492206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2026-01-02",
        "close": 7.031447,
        "direction_boundary": 4.769502,
        "core_momentum": 0.474252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2026-01-09",
        "close": 7.181052,
        "direction_boundary": 4.602324,
        "core_momentum": 0.56031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2026-01-16",
        "close": 7.260842,
        "direction_boundary": 4.769502,
        "core_momentum": 0.522348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2026-01-23",
        "close": 7.3905,
        "direction_boundary": 4.936681,
        "core_momentum": 0.497058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2026-01-30",
        "close": 7.540105,
        "direction_boundary": 4.808838,
        "core_momentum": 0.567968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099926
      },
      {
        "date": "2026-02-06",
        "close": 7.470289,
        "direction_boundary": 4.917013,
        "core_momentum": 0.519274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2026-02-13",
        "close": 7.550079,
        "direction_boundary": 4.917013,
        "core_momentum": 0.535501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2026-02-20",
        "close": 7.679737,
        "direction_boundary": 5.094025,
        "core_momentum": 0.507597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101392
      },
      {
        "date": "2026-02-27",
        "close": 7.111237,
        "direction_boundary": 4.966183,
        "core_momentum": 0.431932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2026-03-06",
        "close": 7.789447,
        "direction_boundary": 4.966183,
        "core_momentum": 0.568498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2026-03-13",
        "close": 7.55,
        "direction_boundary": 4.944397,
        "core_momentum": 0.526981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 4.914791,
        "core_momentum": 0.580942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2026-03-27",
        "close": 7.61,
        "direction_boundary": 4.974005,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "direction_boundary": 4.845707,
        "core_momentum": 0.638564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2026-04-10",
        "close": 7.877933,
        "direction_boundary": 4.362123,
        "core_momentum": 0.805986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2026-04-17",
        "close": 7.937765,
        "direction_boundary": 4.756886,
        "core_momentum": 0.668689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2026-04-24",
        "close": 8.396481,
        "direction_boundary": 4.776624,
        "core_momentum": 0.757827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2026-05-01",
        "close": 8.605894,
        "direction_boundary": 4.8161,
        "core_momentum": 0.786901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2026-05-08",
        "close": 8.655754,
        "direction_boundary": 4.993743,
        "core_momentum": 0.73332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2026-05-15",
        "close": 8.865168,
        "direction_boundary": 4.993743,
        "core_momentum": 0.775255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2026-05-22",
        "close": 9.074581,
        "direction_boundary": 5.052958,
        "core_momentum": 0.795895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219403
      },
      {
        "date": "2026-05-29",
        "close": 8.97486,
        "direction_boundary": 4.974005,
        "core_momentum": 0.804353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2026-06-05",
        "close": 9.074581,
        "direction_boundary": 4.914516,
        "core_momentum": 0.846485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "direction_boundary": 4.954149,
        "core_momentum": 0.810604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2026-06-19",
        "close": 8.53,
        "direction_boundary": 4.835249,
        "core_momentum": 0.764128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "direction_boundary": 4.964057,
        "core_momentum": 0.551151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 5.251398,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276073
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 5.102773,
        "core_momentum": 0.508983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275027
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 5.082957,
        "core_momentum": 0.573887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279229
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "direction_boundary": 5.291031,
        "core_momentum": 0.485533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279995
      },
      {
        "date": "2026-07-31",
        "close": 7.96,
        "direction_boundary": 5.281123,
        "core_momentum": 0.507255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279248
      },
      {
        "date": "2026-08-07",
        "close": 7.93,
        "direction_boundary": 5.380206,
        "core_momentum": 0.473921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.574701,
        "volume": 18005000
      },
      {
        "date": "2023-08-25",
        "close": 4.699904,
        "volume": 18485800
      },
      {
        "date": "2023-09-01",
        "close": 4.738427,
        "volume": 18147300
      },
      {
        "date": "2023-09-08",
        "close": 4.709535,
        "volume": 8342400
      },
      {
        "date": "2023-09-15",
        "close": 4.774777,
        "volume": 12324600
      },
      {
        "date": "2023-09-22",
        "close": 4.697452,
        "volume": 15689400
      },
      {
        "date": "2023-09-29",
        "close": 4.55247,
        "volume": 14846400
      },
      {
        "date": "2023-10-06",
        "close": 4.562135,
        "volume": 20632800
      },
      {
        "date": "2023-10-13",
        "close": 4.707119,
        "volume": 8255000
      },
      {
        "date": "2023-10-20",
        "close": 4.726449,
        "volume": 12851900
      },
      {
        "date": "2023-10-27",
        "close": 4.716784,
        "volume": 20239300
      },
      {
        "date": "2023-11-03",
        "close": 4.726449,
        "volume": 20513000
      },
      {
        "date": "2023-11-10",
        "close": 4.678122,
        "volume": 16798500
      },
      {
        "date": "2023-11-17",
        "close": 4.716784,
        "volume": 12419700
      },
      {
        "date": "2023-11-24",
        "close": 4.716784,
        "volume": 33916600
      },
      {
        "date": "2023-12-01",
        "close": 4.668456,
        "volume": 82581700
      },
      {
        "date": "2023-12-08",
        "close": 4.639459,
        "volume": 18295500
      },
      {
        "date": "2023-12-15",
        "close": 4.782086,
        "volume": 23327300
      },
      {
        "date": "2023-12-22",
        "close": 4.675387,
        "volume": 16586300
      },
      {
        "date": "2023-12-29",
        "close": 4.665687,
        "volume": 6989800
      },
      {
        "date": "2024-01-05",
        "close": 4.733586,
        "volume": 13035700
      },
      {
        "date": "2024-01-12",
        "close": 4.694787,
        "volume": 29638200
      },
      {
        "date": "2024-01-19",
        "close": 4.636587,
        "volume": 25220300
      },
      {
        "date": "2024-01-26",
        "close": 4.617187,
        "volume": 19728200
      },
      {
        "date": "2024-02-02",
        "close": 4.510487,
        "volume": 26772800
      },
      {
        "date": "2024-02-09",
        "close": 4.491087,
        "volume": 23426600
      },
      {
        "date": "2024-02-16",
        "close": 4.471687,
        "volume": 18508100
      },
      {
        "date": "2024-02-23",
        "close": 4.539586,
        "volume": 21858600
      },
      {
        "date": "2024-03-01",
        "close": 4.529887,
        "volume": 36065500
      },
      {
        "date": "2024-03-08",
        "close": 4.413487,
        "volume": 33052000
      },
      {
        "date": "2024-03-15",
        "close": 4.585909,
        "volume": 22970200
      },
      {
        "date": "2024-03-22",
        "close": 4.488544,
        "volume": 26392600
      },
      {
        "date": "2024-03-29",
        "close": 4.52749,
        "volume": 13777000
      },
      {
        "date": "2024-04-05",
        "close": 5.150628,
        "volume": 58674400
      },
      {
        "date": "2024-04-12",
        "close": 5.043526,
        "volume": 28053600
      },
      {
        "date": "2024-04-19",
        "close": 5.296675,
        "volume": 73875600
      },
      {
        "date": "2024-04-26",
        "close": 5.209047,
        "volume": 36363800
      },
      {
        "date": "2024-05-03",
        "close": 5.179838,
        "volume": 29314800
      },
      {
        "date": "2024-05-10",
        "close": 5.199311,
        "volume": 35262300
      },
      {
        "date": "2024-05-17",
        "close": 5.062999,
        "volume": 33304600
      },
      {
        "date": "2024-05-24",
        "close": 5.199311,
        "volume": 34477400
      },
      {
        "date": "2024-05-31",
        "close": 5.45246,
        "volume": 75562700
      },
      {
        "date": "2024-06-07",
        "close": 5.734819,
        "volume": 81532600
      },
      {
        "date": "2024-06-14",
        "close": 5.663711,
        "volume": 57509200
      },
      {
        "date": "2024-06-21",
        "close": 5.566061,
        "volume": 47069600
      },
      {
        "date": "2024-06-28",
        "close": 5.624651,
        "volume": 37983100
      },
      {
        "date": "2024-07-05",
        "close": 5.819951,
        "volume": 37997300
      },
      {
        "date": "2024-07-12",
        "close": 5.810185,
        "volume": 29821100
      },
      {
        "date": "2024-07-19",
        "close": 5.42935,
        "volume": 61122300
      },
      {
        "date": "2024-07-26",
        "close": 5.116869,
        "volume": 52745800
      },
      {
        "date": "2024-08-02",
        "close": 4.960629,
        "volume": 42784700
      },
      {
        "date": "2024-08-09",
        "close": 4.882509,
        "volume": 50110700
      },
      {
        "date": "2024-08-16",
        "close": 4.902039,
        "volume": 25597500
      },
      {
        "date": "2024-08-23",
        "close": 5.019219,
        "volume": 21131600
      },
      {
        "date": "2024-08-30",
        "close": 4.853214,
        "volume": 65242700
      },
      {
        "date": "2024-09-06",
        "close": 4.687209,
        "volume": 37220700
      },
      {
        "date": "2024-09-13",
        "close": 4.667679,
        "volume": 67601800
      },
      {
        "date": "2024-09-20",
        "close": 4.841174,
        "volume": 26071900
      },
      {
        "date": "2024-09-27",
        "close": 4.939173,
        "volume": 45428900
      },
      {
        "date": "2024-10-04",
        "close": 4.821574,
        "volume": 40953400
      },
      {
        "date": "2024-10-11",
        "close": 4.782374,
        "volume": 36399500
      },
      {
        "date": "2024-10-18",
        "close": 4.703975,
        "volume": 25097200
      },
      {
        "date": "2024-10-25",
        "close": 4.674575,
        "volume": 22331200
      },
      {
        "date": "2024-11-01",
        "close": 4.586375,
        "volume": 22872900
      },
      {
        "date": "2024-11-08",
        "close": 4.566775,
        "volume": 22332400
      },
      {
        "date": "2024-11-15",
        "close": 4.311977,
        "volume": 34136700
      },
      {
        "date": "2024-11-22",
        "close": 4.586375,
        "volume": 32234500
      },
      {
        "date": "2024-11-29",
        "close": 4.547174,
        "volume": 35735200
      },
      {
        "date": "2024-12-06",
        "close": 4.860774,
        "volume": 35174900
      },
      {
        "date": "2024-12-13",
        "close": 4.948974,
        "volume": 26240400
      },
      {
        "date": "2024-12-20",
        "close": 4.631826,
        "volume": 22780200
      },
      {
        "date": "2024-12-27",
        "close": 4.799005,
        "volume": 9096400
      },
      {
        "date": "2025-01-03",
        "close": 4.769502,
        "volume": 12810300
      },
      {
        "date": "2025-01-10",
        "close": 4.602324,
        "volume": 31169400
      },
      {
        "date": "2025-01-17",
        "close": 4.769502,
        "volume": 26137700
      },
      {
        "date": "2025-01-24",
        "close": 4.936681,
        "volume": 30746500
      },
      {
        "date": "2025-01-31",
        "close": 4.808838,
        "volume": 8647600
      },
      {
        "date": "2025-02-07",
        "close": 4.917013,
        "volume": 15669000
      },
      {
        "date": "2025-02-14",
        "close": 4.917013,
        "volume": 13747200
      },
      {
        "date": "2025-02-21",
        "close": 5.094025,
        "volume": 44177600
      },
      {
        "date": "2025-02-28",
        "close": 4.966183,
        "volume": 38643300
      },
      {
        "date": "2025-03-07",
        "close": 4.966183,
        "volume": 21982100
      },
      {
        "date": "2025-03-14",
        "close": 4.944397,
        "volume": 58363500
      },
      {
        "date": "2025-03-21",
        "close": 4.914791,
        "volume": 31004000
      },
      {
        "date": "2025-03-28",
        "close": 4.974005,
        "volume": 27918200
      },
      {
        "date": "2025-04-04",
        "close": 4.845707,
        "volume": 15569900
      },
      {
        "date": "2025-04-11",
        "close": 4.362123,
        "volume": 63699900
      },
      {
        "date": "2025-04-18",
        "close": 4.756886,
        "volume": 21192800
      },
      {
        "date": "2025-04-25",
        "close": 4.776624,
        "volume": 14640300
      },
      {
        "date": "2025-05-02",
        "close": 4.8161,
        "volume": 13741200
      },
      {
        "date": "2025-05-09",
        "close": 4.993743,
        "volume": 17681200
      },
      {
        "date": "2025-05-16",
        "close": 4.993743,
        "volume": 22864600
      },
      {
        "date": "2025-05-23",
        "close": 5.052958,
        "volume": 17055600
      },
      {
        "date": "2025-05-30",
        "close": 4.974005,
        "volume": 22834700
      },
      {
        "date": "2025-06-06",
        "close": 4.914516,
        "volume": 13378000
      },
      {
        "date": "2025-06-13",
        "close": 4.954149,
        "volume": 17573800
      },
      {
        "date": "2025-06-20",
        "close": 4.835249,
        "volume": 30693100
      },
      {
        "date": "2025-06-27",
        "close": 4.964057,
        "volume": 11199400
      },
      {
        "date": "2025-07-04",
        "close": 5.251398,
        "volume": 28501300
      },
      {
        "date": "2025-07-11",
        "close": 5.102773,
        "volume": 18567600
      },
      {
        "date": "2025-07-18",
        "close": 5.082957,
        "volume": 9435100
      },
      {
        "date": "2025-07-25",
        "close": 5.291031,
        "volume": 15756800
      },
      {
        "date": "2025-08-01",
        "close": 5.281123,
        "volume": 25785800
      },
      {
        "date": "2025-08-08",
        "close": 5.380206,
        "volume": 22803800
      },
      {
        "date": "2025-08-15",
        "close": 5.548647,
        "volume": 30811100
      },
      {
        "date": "2025-08-22",
        "close": 5.598188,
        "volume": 33508200
      },
      {
        "date": "2025-08-29",
        "close": 5.509014,
        "volume": 34954300
      },
      {
        "date": "2025-09-05",
        "close": 5.52883,
        "volume": 16243300
      },
      {
        "date": "2025-09-12",
        "close": 5.618435,
        "volume": 21031300
      },
      {
        "date": "2025-09-19",
        "close": 5.668156,
        "volume": 26290800
      },
      {
        "date": "2025-09-26",
        "close": 5.84715,
        "volume": 43548300
      },
      {
        "date": "2025-10-03",
        "close": 5.936647,
        "volume": 42659500
      },
      {
        "date": "2025-10-10",
        "close": 6.075865,
        "volume": 41038800
      },
      {
        "date": "2025-10-17",
        "close": 6.215083,
        "volume": 47600000
      },
      {
        "date": "2025-10-24",
        "close": 6.175306,
        "volume": 37231000
      },
      {
        "date": "2025-10-31",
        "close": 6.294636,
        "volume": 65749400
      },
      {
        "date": "2025-11-07",
        "close": 6.274747,
        "volume": 34507400
      },
      {
        "date": "2025-11-14",
        "close": 6.394077,
        "volume": 90463400
      },
      {
        "date": "2025-11-21",
        "close": 6.443798,
        "volume": 86028400
      },
      {
        "date": "2025-11-28",
        "close": 6.672513,
        "volume": 86046500
      },
      {
        "date": "2025-12-05",
        "close": 6.692342,
        "volume": 64010200
      },
      {
        "date": "2025-12-12",
        "close": 6.851921,
        "volume": 66797900
      },
      {
        "date": "2025-12-19",
        "close": 6.901789,
        "volume": 68672000
      },
      {
        "date": "2025-12-26",
        "close": 7.161105,
        "volume": 34815600
      },
      {
        "date": "2026-01-02",
        "close": 7.031447,
        "volume": 26228100
      },
      {
        "date": "2026-01-09",
        "close": 7.181052,
        "volume": 76787200
      },
      {
        "date": "2026-01-16",
        "close": 7.260842,
        "volume": 65829000
      },
      {
        "date": "2026-01-23",
        "close": 7.3905,
        "volume": 222876400
      },
      {
        "date": "2026-01-30",
        "close": 7.540105,
        "volume": 155114800
      },
      {
        "date": "2026-02-06",
        "close": 7.470289,
        "volume": 77189200
      },
      {
        "date": "2026-02-13",
        "close": 7.550079,
        "volume": 54172900
      },
      {
        "date": "2026-02-20",
        "close": 7.679737,
        "volume": 23437700
      },
      {
        "date": "2026-02-27",
        "close": 7.111237,
        "volume": 106961700
      },
      {
        "date": "2026-03-06",
        "close": 7.789447,
        "volume": 89729700
      },
      {
        "date": "2026-03-13",
        "close": 7.55,
        "volume": 77887500
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 80233000
      },
      {
        "date": "2026-03-27",
        "close": 7.61,
        "volume": 62290600
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "volume": 67584700
      },
      {
        "date": "2026-04-10",
        "close": 7.877933,
        "volume": 36265800
      },
      {
        "date": "2026-04-17",
        "close": 7.937765,
        "volume": 42241700
      },
      {
        "date": "2026-04-24",
        "close": 8.396481,
        "volume": 55745700
      },
      {
        "date": "2026-05-01",
        "close": 8.605894,
        "volume": 56572800
      },
      {
        "date": "2026-05-08",
        "close": 8.655754,
        "volume": 45698900
      },
      {
        "date": "2026-05-15",
        "close": 8.865168,
        "volume": 50500000
      },
      {
        "date": "2026-05-22",
        "close": 9.074581,
        "volume": 48508000
      },
      {
        "date": "2026-05-29",
        "close": 8.97486,
        "volume": 71139500
      },
      {
        "date": "2026-06-05",
        "close": 9.074581,
        "volume": 9046000
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "volume": 4220300
      },
      {
        "date": "2026-06-19",
        "close": 8.53,
        "volume": 18450700
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "volume": 17594500
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 7363500
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 60564400
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 73387700
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "volume": 32903100
      },
      {
        "date": "2026-07-31",
        "close": 7.96,
        "volume": 32033000
      },
      {
        "date": "2026-08-07",
        "close": 7.93,
        "volume": 41217600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.016508,
      "fair_value": 5.675827,
      "market_activity": -4.630905,
      "market_dynamics": -0.95397,
      "relative_strength": 5.457414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012158,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015546,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.040193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035215,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.107481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.057743
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.033334
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.018145
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006148
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.042877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.048961
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498763
      }
    ]
  }
}